Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 825,897 | 825,897 | 825,897 | 825,897 | - | - | |
01.04.19 | 794,692 | 794,692 | 794,692 | 794,692 | - | - | |
29.03.19 | 784,316 | 784,316 | 784,316 | 784,316 | - | - | |
28.03.19 | 785,417 | 785,417 | 785,417 | 785,417 | - | - | |
27.03.19 | 775,80 | 775,80 | 775,80 | 775,80 | - | - | |
26.03.19 | 775,901 | 775,901 | 775,901 | 775,901 | - | - | |
25.03.19 | 783,443 | 783,443 | 783,443 | 783,443 | - | - | |
22.03.19 | 771,028 | 771,028 | 771,028 | 771,028 | - | - | |
21.03.19 | 802,063 | 802,063 | 802,063 | 802,063 | - | - | |
20.03.19 | 795,205 | 795,205 | 795,205 | 795,205 | - | - | |
19.03.19 | 795,606 | 795,606 | 795,606 | 795,606 | - | - | |
18.03.19 | 803,379 | 803,379 | 803,379 | 803,379 | - | - | |
15.03.19 | 796,739 | 796,739 | 796,739 | 796,739 | - | - | |
14.03.19 | 784,751 | 784,751 | 784,751 | 784,751 | - | - | |
13.03.19 | 787,574 | 787,574 | 787,574 | 787,574 | - | - | |
12.03.19 | 786,518 | 786,518 | 786,518 | 786,518 | - | - | |
11.03.19 | 779,698 | 779,698 | 779,698 | 779,698 | - | - | |
08.03.19 | 788,675 | 788,675 | 788,675 | 788,675 | - | - | |
07.03.19 | 794,817 | 794,817 | 794,817 | 794,817 | - | - | |
06.03.19 | 807,284 | 807,284 | 807,284 | 807,284 | - | - | |
05.03.19 | 802,933 | 802,933 | 802,933 | 802,933 | - | - | |
04.03.19 | 806,211 | 806,211 | 806,211 | 806,211 | - | - |
Keine Daten vorhanden |