Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 686,659 | 686,659 | 686,659 | 686,659 | - | - | |
01.04.19 | 690,68 | 690,68 | 690,68 | 690,68 | - | - | |
29.03.19 | 688,61 | 688,61 | 688,61 | 688,61 | - | - | |
28.03.19 | 689,373 | 689,373 | 689,373 | 689,373 | - | - | |
27.03.19 | 692,562 | 692,562 | 692,562 | 692,562 | - | - | |
26.03.19 | 696,755 | 696,755 | 696,755 | 696,755 | - | - | |
25.03.19 | 696,789 | 696,789 | 696,789 | 696,789 | - | - | |
22.03.19 | 699,257 | 699,257 | 699,257 | 699,257 | - | - | |
21.03.19 | 708,305 | 708,305 | 708,305 | 708,305 | - | - | |
20.03.19 | 709,30 | 709,30 | 709,30 | 709,30 | - | - | |
19.03.19 | 704,535 | 704,535 | 704,535 | 704,535 | - | - | |
18.03.19 | 712,868 | 712,868 | 712,868 | 712,868 | - | - | |
15.03.19 | 704,625 | 704,625 | 704,625 | 704,625 | - | - | |
14.03.19 | 700,665 | 700,665 | 700,665 | 700,665 | - | - | |
13.03.19 | 703,051 | 703,051 | 703,051 | 703,051 | - | - | |
12.03.19 | 703,936 | 703,936 | 703,936 | 703,936 | - | - | |
11.03.19 | 703,922 | 703,922 | 703,922 | 703,922 | - | - | |
08.03.19 | 703,493 | 703,493 | 703,493 | 703,493 | - | - | |
07.03.19 | 715,159 | 715,159 | 715,159 | 715,159 | - | - | |
06.03.19 | 718,644 | 718,644 | 718,644 | 718,644 | - | - | |
05.03.19 | 716,103 | 716,103 | 716,103 | 716,103 | - | - | |
04.03.19 | 713,25 | 713,25 | 713,25 | 713,25 | - | - |
Keine Daten vorhanden |