Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.118,65 | 1.118,65 | 1.118,65 | 1.118,65 | - | - | |
01.04.19 | 1.113,97 | 1.113,97 | 1.113,97 | 1.113,97 | - | - | |
29.03.19 | 1.100,2 | 1.100,2 | 1.100,2 | 1.100,2 | - | - | |
28.03.19 | 1.075,88 | 1.075,88 | 1.075,88 | 1.075,88 | - | - | |
27.03.19 | 1.079,13 | 1.079,13 | 1.079,13 | 1.079,13 | - | - | |
26.03.19 | 1.092,91 | 1.092,91 | 1.092,91 | 1.092,91 | - | - | |
25.03.19 | 1.090,06 | 1.090,06 | 1.090,06 | 1.090,06 | - | - | |
22.03.19 | 1.096,22 | 1.096,22 | 1.096,22 | 1.096,22 | - | - | |
21.03.19 | 1.125,75 | 1.125,75 | 1.125,75 | 1.125,75 | - | - | |
20.03.19 | 1.110,67 | 1.110,67 | 1.110,67 | 1.110,67 | - | - | |
19.03.19 | 1.111,79 | 1.111,79 | 1.111,79 | 1.111,79 | - | - | |
18.03.19 | 1.110,05 | 1.110,05 | 1.110,05 | 1.110,05 | - | - | |
15.03.19 | 1.091,63 | 1.091,63 | 1.091,63 | 1.091,63 | - | - | |
14.03.19 | 1.074,01 | 1.074,01 | 1.074,01 | 1.074,01 | - | - | |
13.03.19 | 1.076,72 | 1.076,72 | 1.076,72 | 1.076,72 | - | - | |
12.03.19 | 1.093,48 | 1.093,48 | 1.093,48 | 1.093,48 | - | - | |
11.03.19 | 1.083,3 | 1.083,3 | 1.083,3 | 1.083,3 | - | - | |
08.03.19 | 1.084,15 | 1.084,15 | 1.084,15 | 1.084,15 | - | - | |
07.03.19 | 1.089,59 | 1.089,59 | 1.089,59 | 1.089,59 | - | - | |
06.03.19 | 1.101,36 | 1.101,36 | 1.101,36 | 1.101,36 | - | - | |
05.03.19 | 1.097,19 | 1.097,19 | 1.097,19 | 1.097,19 | - | - | |
04.03.19 | 1.092,54 | 1.092,54 | 1.092,54 | 1.092,54 | - | - |
Keine Daten vorhanden |