Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.295,54 | 1.295,54 | 1.295,54 | 1.295,54 | - | - | |
01.04.19 | 1.297,87 | 1.297,87 | 1.297,87 | 1.297,87 | - | - | |
29.03.19 | 1.269,82 | 1.269,82 | 1.269,82 | 1.269,82 | - | - | |
28.03.19 | 1.246,31 | 1.246,31 | 1.246,31 | 1.246,31 | - | - | |
27.03.19 | 1.257,96 | 1.257,96 | 1.257,96 | 1.258,2 | - | - | |
26.03.19 | 1.272,92 | 1.272,92 | 1.272,92 | 1.272,92 | - | - | |
25.03.19 | 1.263,7 | 1.263,7 | 1.263,7 | 1.263,7 | - | - | |
22.03.19 | 1.277,18 | 1.277,18 | 1.277,18 | 1.277,18 | - | - | |
21.03.19 | 1.288,05 | 1.288,05 | 1.288,05 | 1.288,05 | - | - | |
20.03.19 | 1.283,09 | 1.283,09 | 1.283,09 | 1.283,09 | - | - | |
19.03.19 | 1.292,25 | 1.292,25 | 1.292,25 | 1.292,25 | - | - | |
18.03.19 | 1.286,9 | 1.286,9 | 1.286,9 | 1.287,07 | - | - | |
15.03.19 | 1.272,26 | 1.272,26 | 1.272,26 | 1.272,26 | - | - | |
14.03.19 | 1.254,7 | 1.254,7 | 1.254,7 | 1.254,7 | - | - | |
13.03.19 | 1.251,95 | 1.251,95 | 1.251,95 | 1.252,01 | - | - | |
12.03.19 | 1.262,09 | 1.262,09 | 1.262,09 | 1.262,7 | - | - | |
11.03.19 | 1.256,11 | 1.256,11 | 1.256,11 | 1.256,11 | - | - | |
08.03.19 | 1.248,24 | 1.248,24 | 1.248,24 | 1.248,24 | - | - | |
07.03.19 | 1.264,58 | 1.264,58 | 1.264,58 | 1.264,58 | - | - | |
06.03.19 | 1.271,54 | 1.271,54 | 1.271,54 | 1.271,77 | - | - | |
05.03.19 | 1.263,97 | 1.263,97 | 1.263,97 | 1.264,27 | - | - | |
04.03.19 | 1.262,59 | 1.262,59 | 1.262,59 | 1.262,59 | - | - |
Keine Daten vorhanden |