Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.153,5 | 1.153,5 | 1.153,5 | 1.153,5 | - | - | |
01.04.19 | 1.156,22 | 1.156,22 | 1.156,22 | 1.156,22 | - | - | |
29.03.19 | 1.137,49 | 1.137,49 | 1.137,49 | 1.137,49 | - | - | |
28.03.19 | 1.118,77 | 1.118,77 | 1.118,77 | 1.118,77 | - | - | |
27.03.19 | 1.122,85 | 1.122,85 | 1.122,85 | 1.122,94 | - | - | |
26.03.19 | 1.134,59 | 1.134,59 | 1.134,59 | 1.134,59 | - | - | |
25.03.19 | 1.125,27 | 1.125,27 | 1.125,27 | 1.125,27 | - | - | |
22.03.19 | 1.130,75 | 1.130,75 | 1.130,75 | 1.130,75 | - | - | |
21.03.19 | 1.153,38 | 1.153,38 | 1.153,38 | 1.153,38 | - | - | |
20.03.19 | 1.154,43 | 1.154,43 | 1.154,43 | 1.154,43 | - | - | |
19.03.19 | 1.159,83 | 1.159,83 | 1.159,83 | 1.159,83 | - | - | |
18.03.19 | 1.155,19 | 1.155,19 | 1.155,19 | 1.155,27 | - | - | |
15.03.19 | 1.143,34 | 1.143,34 | 1.143,34 | 1.143,34 | - | - | |
14.03.19 | 1.132,48 | 1.132,48 | 1.132,48 | 1.132,48 | - | - | |
13.03.19 | 1.126,75 | 1.126,75 | 1.126,75 | 1.126,78 | - | - | |
12.03.19 | 1.129,7 | 1.129,7 | 1.129,7 | 1.130,63 | - | - | |
11.03.19 | 1.119,62 | 1.119,62 | 1.119,62 | 1.119,62 | - | - | |
08.03.19 | 1.114,53 | 1.114,53 | 1.114,53 | 1.114,53 | - | - | |
07.03.19 | 1.131,1 | 1.131,1 | 1.131,1 | 1.131,47 | - | - | |
06.03.19 | 1.140,74 | 1.140,74 | 1.140,74 | 1.140,87 | - | - | |
05.03.19 | 1.136,14 | 1.136,14 | 1.136,14 | 1.136,26 | - | - | |
04.03.19 | 1.134,27 | 1.134,27 | 1.134,27 | 1.135,02 | - | - |
Keine Daten vorhanden |