Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.289,29 | 1.289,29 | 1.289,29 | 1.289,29 | - | - | |
01.04.19 | 1.272,22 | 1.272,22 | 1.272,22 | 1.272,22 | - | - | |
29.03.19 | 1.270,98 | 1.270,98 | 1.270,98 | 1.270,98 | - | - | |
28.03.19 | 1.258,83 | 1.258,83 | 1.258,83 | 1.258,83 | - | - | |
27.03.19 | 1.250,55 | 1.250,55 | 1.250,55 | 1.250,55 | - | - | |
26.03.19 | 1.243,21 | 1.243,21 | 1.243,21 | 1.243,21 | - | - | |
25.03.19 | 1.250,57 | 1.250,57 | 1.250,57 | 1.250,57 | - | - | |
22.03.19 | 1.265,29 | 1.265,29 | 1.265,29 | 1.265,29 | - | - | |
21.03.19 | 1.253,29 | 1.253,29 | 1.253,29 | 1.253,29 | - | - | |
20.03.19 | 1.257,66 | 1.257,66 | 1.257,66 | 1.257,66 | - | - | |
19.03.19 | 1.259,41 | 1.259,41 | 1.259,41 | 1.259,41 | - | - | |
18.03.19 | 1.257,54 | 1.257,54 | 1.257,54 | 1.257,54 | - | - | |
15.03.19 | 1.252,64 | 1.252,64 | 1.252,64 | 1.252,64 | - | - | |
14.03.19 | 1.258,3 | 1.258,3 | 1.258,3 | 1.258,3 | - | - | |
13.03.19 | 1.249,23 | 1.249,23 | 1.249,23 | 1.249,23 | - | - | |
12.03.19 | 1.251,36 | 1.251,36 | 1.251,36 | 1.251,36 | - | - | |
11.03.19 | 1.243,55 | 1.243,55 | 1.243,55 | 1.243,55 | - | - | |
08.03.19 | 1.252,42 | 1.252,42 | 1.252,42 | 1.252,42 | - | - | |
07.03.19 | 1.256,65 | 1.256,65 | 1.256,65 | 1.256,65 | - | - | |
06.03.19 | 1.256,52 | 1.256,52 | 1.256,52 | 1.256,52 | - | - | |
05.03.19 | 1.245,49 | 1.245,49 | 1.245,49 | 1.245,49 | - | - | |
04.03.19 | 1.243,40 | 1.243,40 | 1.243,40 | 1.243,40 | - | - |
Keine Daten vorhanden |