1.782,32 | +0,01% | +0,104 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 1.783,8 | 1.788,68 | 1.769,96 | 1.782,32 | * | - | - |
29.04.24 | 1.781 | 1.782,37 | 1.782,16 | 1.782,21 | - | - | |
26.04.24 | 1.748,27 | 1.773,42 | 1.748,27 | 1.767,13 | 0 | - | |
25.04.24 | 1.751,69 | 1.751,69 | 1.739,90 | 1.747,58 | 0 | - | |
24.04.24 | 1.722,74 | 1.755,61 | 1.722,74 | 1.754,22 | 0 | - | |
23.04.24 | 1.701,82 | 1.722,71 | 1.701,48 | 1.720,54 | 0 | - | |
22.04.24 | 1.691,27 | 1.706,06 | 1.680,6 | 1.701,25 | 0 | - | |
19.04.24 | 1.719,48 | 1.719,48 | 1.675,09 | 1.690,74 | 0 | - | |
18.04.24 | 1.716,07 | 1.721,4 | 1.718,69 | 1.721,4 | - | - | |
17.04.24 | 1.706,92 | 1.731,58 | 1.706,92 | 1.715,14 | 0 | - | |
16.04.24 | 1.738,56 | 1.738,71 | 1.706,31 | 1.708,41 | 0 | - | |
15.04.24 | 1.745,13 | 1.738,65 | 1.738,41 | 1.738,54 | - | - | |
12.04.24 | 1.780,23 | 1.783,99 | 1.756,91 | 1.762,16 | 0 | - | |
11.04.24 | 1.780,7 | 1.782,3 | 1.766,99 | 1.781,47 | 0 | - | |
10.04.24 | 1.773,84 | 1.790,21 | 1.762,99 | 1.786,66 | 0 | - | |
09.04.24 | 1.756,39 | 1.773,59 | 1.772,76 | 1.773,52 | - | - | |
08.04.24 | 1.749,14 | 1.768,08 | 1.745,84 | 1.755,78 | 0 | - | |
05.04.24 | 1.751,28 | 1.753,14 | 1.740,1 | 1.750,72 | 0 | - | |
04.04.24 | 1.750,21 | 1.752,48 | 1.752,17 | 1.752,29 | - | - | |
03.04.24 | 1.760,43 | 1.784,62 | 1.747 | 1.748,68 | 0 | - | |
02.04.24 | 1.741,26 | 1.760,58 | 1.760,2 | 1.760,4 | - | - | |
01.04.24 | 1.743,61 | 1.753,54 | 1.739,65 | 1.742,78 | 0 | - | |
29.03.24 | 1.736,85 | 1.751,98 | 1.736,53 | 1.742,13 | 0 | - |
1 Woche | 1.720,54 | +3,59% |
1 Monat | 1.736,98 | +2,61% |
3 Monate | 1.624,06 | +9,74% |
Lfd. Jahr | 1.677,15 | +6,27% |
1 Jahr | 1.579,41 | +12,85% |
3 Jahre | - | - |
Keine Daten vorhanden |