Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.643,76 | 1.643,76 | 1.643,76 | 1.643,76 | 0 | - | |
29.12.22 | 1.645,52 | 1.645,52 | 1.645,52 | 1.645,52 | 0 | - | |
28.12.22 | 1.652,68 | 1.652,68 | 1.652,68 | 1.652,68 | 0 | - | |
27.12.22 | 1.648,67 | 1.648,67 | 1.648,67 | 1.648,67 | 0 | - | |
26.12.22 | 1.652,72 | 1.652,72 | 1.652,72 | 1.652,72 | 0 | - | |
23.12.22 | 1.645,97 | 1.645,97 | 1.645,97 | 1.645,97 | 0 | - | |
22.12.22 | 1.675,18 | 1.675,18 | 1.675,18 | 1.675,18 | 0 | - | |
21.12.22 | 1.640,86 | 1.640,86 | 1.640,86 | 1.640,86 | 0 | - | |
20.12.22 | 1.652,56 | 1.652,56 | 1.652,56 | 1.652,56 | 0 | - | |
19.12.22 | 1.668,66 | 1.668,66 | 1.668,66 | 1.668,66 | 0 | - | |
16.12.22 | 1.674,61 | 1.674,61 | 1.674,61 | 1.674,61 | 0 | - | |
15.12.22 | 1.671,34 | 1.671,34 | 1.671,34 | 1.671,34 | 0 | - | |
14.12.22 | 1.660,53 | 1.660,53 | 1.660,53 | 1.660,53 | 0 | - | |
13.12.22 | 1.637,26 | 1.637,26 | 1.637,26 | 1.637,26 | 0 | - | |
12.12.22 | 1.671,9 | 1.671,9 | 1.671,9 | 1.671,9 | 0 | - | |
09.12.22 | 1.681,74 | 1.681,74 | 1.681,74 | 1.681,74 | 0 | - | |
08.12.22 | 1.669,45 | 1.669,45 | 1.669,45 | 1.669,45 | 0 | - | |
07.12.22 | 1.653,86 | 1.653,86 | 1.653,86 | 1.653,86 | 0 | - | |
06.12.22 | 1.687,84 | 1.687,84 | 1.687,84 | 1.687,84 | 0 | - | |
05.12.22 | 1.700,08 | 1.700,08 | 1.700,08 | 1.700,08 | 0 | - | |
02.12.22 | 1.661,92 | 1.661,92 | 1.661,92 | 1.661,92 | 0 | - | |
01.12.22 | 1.658,06 | 1.658,06 | 1.658,06 | 1.658,06 | 0 | - |
Keine Daten vorhanden |