Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.487,49 | 1.487,5 | 1.487,46 | 1.487,47 | - | - | |
02.04.19 | 1.481,52 | 1.481,64 | 1.481,5 | 1.481,5 | - | - | |
29.03.19 | 1.455,35 | 1.465,54 | 1.426,53 | 1.464,07 | - | - | |
28.03.19 | 1.431,26 | 1.431,4 | 1.431,2 | 1.431,28 | - | - | |
27.03.19 | 1.435,86 | 1.436,06 | 1.435,86 | 1.436,02 | - | - | |
26.03.19 | 1.424,56 | 1.424,56 | 1.424,27 | 1.424,42 | - | - | |
22.03.19 | 1.451,33 | 1.484,33 | 1.447,44 | 1.462,54 | - | - | |
21.03.19 | 1.485,87 | 1.485,91 | 1.485,84 | 1.485,9 | - | - | |
20.03.19 | 1.471,85 | 1.472,08 | 1.471,85 | 1.472,08 | - | - | |
19.03.19 | 1.471,44 | 1.471,56 | 1.471,29 | 1.471,29 | - | - | |
15.03.19 | 1.461,83 | 1.470,17 | 1.441,08 | 1.450,83 | - | - | |
14.03.19 | 1.433,79 | 1.433,8 | 1.433,78 | 1.433,78 | - | - | |
13.03.19 | 1.433,7 | 1.433,82 | 1.433,63 | 1.433,63 | - | - | |
12.03.19 | 1.435,27 | 1.435,56 | 1.435,27 | 1.435,47 | - | - | |
08.03.19 | 1.399,54 | 1.435,19 | 1.391,1 | 1.394,18 | - | - | |
07.03.19 | 1.439,36 | 1.439,36 | 1.436,72 | 1.437,48 | - | - | |
06.03.19 | 1.460,93 | 1.462,06 | 1.460,58 | 1.462,01 | - | - | |
05.03.19 | 1.462,54 | 1.462,56 | 1.461,48 | 1.462,34 | - | - | |
01.03.19 | 1.455,6 | 1.473,71 | 1.435,74 | 1.472,79 | - | - | |
28.02.19 | 1.441,48 | 1.441,54 | 1.440,63 | 1.440,63 | - | - | |
27.02.19 | 1.462,93 | 1.463,65 | 1.462,38 | 1.462,63 | - | - | |
26.02.19 | 1.469,01 | 1.469,35 | 1.468,34 | 1.468,42 | - | - |
Keine Daten vorhanden |