Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.902,5 | 1.902,5 | 1.902,5 | 1.902,5 | - | - | |
01.04.19 | 1.893,73 | 1.893,73 | 1.893,73 | 1.893,73 | - | - | |
29.03.19 | 1.884,54 | 1.884,54 | 1.884,54 | 1.884,54 | - | - | |
28.03.19 | 1.828,88 | 1.828,88 | 1.828,88 | 1.828,88 | - | - | |
27.03.19 | 1.818,21 | 1.818,21 | 1.818,21 | 1.818,21 | - | - | |
26.03.19 | 1.816,07 | 1.816,07 | 1.816,07 | 1.816,07 | - | - | |
25.03.19 | 1.814,88 | 1.814,88 | 1.814,88 | 1.814,88 | - | - | |
22.03.19 | 1.855,58 | 1.855,58 | 1.855,58 | 1.855,58 | - | - | |
21.03.19 | 1.895,2 | 1.895,2 | 1.895,2 | 1.895,2 | - | - | |
20.03.19 | 1.874,21 | 1.874,21 | 1.874,21 | 1.874,21 | - | - | |
19.03.19 | 1.871,4 | 1.871,4 | 1.871,4 | 1.871,4 | - | - | |
18.03.19 | 1.866,25 | 1.866,25 | 1.866,25 | 1.866,25 | - | - | |
15.03.19 | 1.832,9 | 1.832,9 | 1.832,9 | 1.832,9 | - | - | |
14.03.19 | 1.820,36 | 1.820,36 | 1.820,36 | 1.820,36 | - | - | |
13.03.19 | 1.820,73 | 1.820,73 | 1.820,73 | 1.820,73 | - | - | |
12.03.19 | 1.825,7 | 1.825,7 | 1.825,7 | 1.825,7 | - | - | |
11.03.19 | 1.795,23 | 1.795,23 | 1.795,23 | 1.795,23 | - | - | |
08.03.19 | 1.796,45 | 1.796,45 | 1.796,45 | 1.796,45 | - | - | |
07.03.19 | 1.835,65 | 1.835,65 | 1.835,65 | 1.835,65 | - | - | |
06.03.19 | 1.868,95 | 1.868,95 | 1.868,95 | 1.868,95 | - | - | |
05.03.19 | 1.868,69 | 1.868,69 | 1.868,69 | 1.868,69 | - | - | |
04.03.19 | 1.877,14 | 1.877,14 | 1.877,14 | 1.877,14 | - | - |
Keine Daten vorhanden |