Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.050,21 | 1.050,21 | 1.049,94 | 1.049,94 | - | - | |
02.04.19 | 1.044,96 | 1.045,11 | 1.044,83 | 1.044,83 | - | - | |
29.03.19 | 1.020,92 | 1.025,56 | 1.012,94 | 1.024,94 | - | - | |
28.03.19 | 1.013,29 | 1.013,32 | 1.013,25 | 1.013,25 | - | - | |
27.03.19 | 1.018,16 | 1.018,16 | 1.018,11 | 1.018,16 | - | - | |
26.03.19 | 1.012,79 | 1.012,79 | 1.012,35 | 1.012,36 | - | - | |
22.03.19 | 1.018,07 | 1.021,14 | 1.014,78 | 1.020,04 | - | - | |
21.03.19 | 1.016,94 | 1.017,14 | 1.016,93 | 1.017,14 | - | - | |
20.03.19 | 1.011,03 | 1.011,04 | 1.011 | 1.011,01 | - | - | |
19.03.19 | 1.012,52 | 1.012,54 | 1.012,27 | 1.012,27 | - | - | |
15.03.19 | 1.007,99 | 1.009,43 | 1.000,84 | 1.005,62 | - | - | |
14.03.19 | 1.001,69 | 1.001,72 | 1.001,61 | 1.001,71 | - | - | |
13.03.19 | 1.001,3 | 1.001,3 | 1.001,17 | 1.001,17 | - | - | |
12.03.19 | 1.003,61 | 1.003,68 | 1.003,36 | 1.003,68 | - | - | |
08.03.19 | 988,894 | 998,55 | 986,681 | 987,113 | - | - | |
07.03.19 | 1.001,69 | 1.001,69 | 1.001,51 | 1.001,58 | - | - | |
06.03.19 | 1.006,51 | 1.006,66 | 1.006,51 | 1.006,66 | - | - | |
05.03.19 | 994,883 | 994,883 | 994,815 | 994,829 | - | - | |
01.03.19 | 989,368 | 991,292 | 985,702 | 991,292 | - | - | |
28.02.19 | 987,363 | 987,396 | 987,27 | 987,303 | - | - | |
27.02.19 | 996,606 | 996,619 | 996,556 | 996,581 | - | - | |
26.02.19 | 994,918 | 994,918 | 994,741 | 994,741 | - | - |
Keine Daten vorhanden |