Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.960,39 | 1.960,39 | 1.960,39 | 1.960,39 | - | - | |
01.04.19 | 1.931,31 | 1.931,31 | 1.931,31 | 1.931,31 | - | - | |
29.03.19 | 1.917,75 | 1.917,75 | 1.917,75 | 1.917,75 | - | - | |
28.03.19 | 1.889,76 | 1.889,76 | 1.889,76 | 1.889,76 | - | - | |
27.03.19 | 1.870 | 1.870 | 1.870 | 1.870 | - | - | |
26.03.19 | 1.878,76 | 1.878,76 | 1.878,76 | 1.878,76 | - | - | |
25.03.19 | 1.861,86 | 1.861,86 | 1.861,86 | 1.861,86 | - | - | |
22.03.19 | 1.887,54 | 1.887,54 | 1.887,54 | 1.887,54 | - | - | |
21.03.19 | 1.913,22 | 1.913,22 | 1.913,22 | 1.913,22 | - | - | |
20.03.19 | 1.922,03 | 1.922,03 | 1.922,03 | 1.922,03 | - | - | |
19.03.19 | 1.916,32 | 1.916,32 | 1.916,32 | 1.916,32 | - | - | |
18.03.19 | 1.929,00 | 1.929,00 | 1.929,00 | 1.929,00 | - | - | |
15.03.19 | 1.908,26 | 1.908,26 | 1.908,26 | 1.908,26 | - | - | |
14.03.19 | 1.890,1 | 1.890,1 | 1.890,1 | 1.891,32 | - | - | |
13.03.19 | 1.885,46 | 1.885,46 | 1.885,46 | 1.885,46 | - | - | |
12.03.19 | 1.881,43 | 1.881,43 | 1.881,43 | 1.881,43 | - | - | |
11.03.19 | 1.852,41 | 1.852,41 | 1.852,41 | 1.852,41 | - | - | |
08.03.19 | 1.825,56 | 1.825,56 | 1.825,56 | 1.825,56 | - | - | |
07.03.19 | 1.856,41 | 1.856,41 | 1.856,41 | 1.856,41 | - | - | |
06.03.19 | 1.867,02 | 1.867,02 | 1.867,02 | 1.867,02 | - | - | |
05.03.19 | 1.854,59 | 1.854,59 | 1.854,59 | 1.854,59 | - | - | |
04.03.19 | 1.835,06 | 1.835,06 | 1.835,06 | 1.835,06 | - | - |
Keine Daten vorhanden |