Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.300,45 | 1.307,08 | 1.296,19 | 1.304,77 | - | - | |
02.04.19 | 1.295,71 | 1.298,79 | 1.290,56 | 1.292,68 | - | - | |
29.03.19 | 1.281,36 | 1.286,47 | 1.274,23 | 1.284,9 | - | - | |
28.03.19 | 1.267,11 | 1.274,54 | 1.264,11 | 1.271,61 | - | - | |
27.03.19 | 1.272,13 | 1.277,37 | 1.267,35 | 1.275,13 | - | - | |
26.03.19 | 1.264,14 | 1.268,56 | 1.262,26 | 1.268,46 | - | - | |
22.03.19 | 1.274,83 | 1.280,72 | 1.265,94 | 1.274,64 | - | - | |
21.03.19 | 1.259,08 | 1.270,02 | 1.258,46 | 1.268,8 | - | - | |
20.03.19 | 1.258,43 | 1.260,51 | 1.254,39 | 1.257,28 | - | - | |
19.03.19 | 1.260,8 | 1.264,03 | 1.259,6 | 1.262,63 | - | - | |
15.03.19 | 1.260,91 | 1.264,64 | 1.250,4 | 1.258,45 | - | - | |
14.03.19 | 1.253,27 | 1.255,51 | 1.251,02 | 1.254,38 | - | - | |
13.03.19 | 1.257,02 | 1.258,85 | 1.252,32 | 1.253,73 | - | - | |
12.03.19 | 1.240,35 | 1.257,9 | 1.240,18 | 1.257,39 | - | - | |
08.03.19 | 1.230,77 | 1.242,22 | 1.227,3 | 1.228,18 | - | - | |
07.03.19 | 1.240,27 | 1.247,17 | 1.239,61 | 1.246,43 | - | - | |
06.03.19 | 1.238,73 | 1.242,58 | 1.237,89 | 1.239,69 | - | - | |
05.03.19 | 1.222,93 | 1.226,90 | 1.218 | 1.226,47 | - | - | |
01.03.19 | 1.219,28 | 1.221,49 | 1.214,27 | 1.220,18 | - | - | |
28.02.19 | 1.210,92 | 1.211,93 | 1.208,76 | 1.211,34 | - | - | |
27.02.19 | 1.220,23 | 1.223,95 | 1.218,91 | 1.223,92 | - | - | |
26.02.19 | 1.212,02 | 1.212,12 | 1.206,79 | 1.210,63 | - | - |
Keine Daten vorhanden |