Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.803,42 | 1.803,42 | 1.803,42 | 1.803,42 | - | - | |
01.04.19 | 1.794,99 | 1.794,99 | 1.794,99 | 1.794,99 | - | - | |
29.03.19 | 1.816,6 | 1.816,6 | 1.816,6 | 1.816,6 | - | - | |
28.03.19 | 1.793,42 | 1.793,42 | 1.793,42 | 1.793,42 | - | - | |
27.03.19 | 1.784,92 | 1.784,92 | 1.784,92 | 1.784,92 | - | - | |
26.03.19 | 1.774,01 | 1.774,01 | 1.774,01 | 1.774,01 | - | - | |
25.03.19 | 1.750,75 | 1.750,75 | 1.750,75 | 1.750,75 | - | - | |
22.03.19 | 1.774,38 | 1.774,38 | 1.774,38 | 1.774,38 | - | - | |
21.03.19 | 1.753,53 | 1.753,53 | 1.753,53 | 1.753,53 | - | - | |
20.03.19 | 1.747,5 | 1.747,5 | 1.747,5 | 1.747,5 | - | - | |
19.03.19 | 1.751,94 | 1.751,94 | 1.751,94 | 1.751,94 | - | - | |
18.03.19 | 1.756,3 | 1.756,3 | 1.756,3 | 1.756,3 | - | - | |
15.03.19 | 1.740,97 | 1.740,97 | 1.740,97 | 1.740,97 | - | - | |
14.03.19 | 1.730,93 | 1.730,93 | 1.730,93 | 1.730,93 | - | - | |
13.03.19 | 1.738,67 | 1.738,67 | 1.738,67 | 1.738,67 | - | - | |
12.03.19 | 1.740,2 | 1.740,2 | 1.740,2 | 1.740,2 | - | - | |
11.03.19 | 1.737,41 | 1.737,41 | 1.737,41 | 1.737,41 | - | - | |
08.03.19 | 1.737,58 | 1.737,58 | 1.737,58 | 1.737,58 | - | - | |
07.03.19 | 1.749,64 | 1.749,64 | 1.749,64 | 1.751,55 | - | - | |
06.03.19 | 1.720,21 | 1.720,21 | 1.720,21 | 1.720,21 | - | - | |
05.03.19 | 1.712,44 | 1.712,44 | 1.712,44 | 1.712,44 | - | - | |
04.03.19 | 1.705,25 | 1.705,25 | 1.705,25 | 1.709,04 | - | - |
Keine Daten vorhanden |