Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.086,38 | 1.086,42 | 1.086,26 | 1.086,4 | - | - | |
02.04.19 | 1.075,89 | 1.075,91 | 1.075,67 | 1.075,67 | - | - | |
29.03.19 | 1.063,99 | 1.072,73 | 1.053,01 | 1.069,36 | - | - | |
28.03.19 | 1.056,69 | 1.056,69 | 1.056,05 | 1.056,14 | - | - | |
27.03.19 | 1.057,89 | 1.057,89 | 1.057,8 | 1.057,86 | - | - | |
26.03.19 | 1.054,15 | 1.054,57 | 1.054,15 | 1.054,57 | - | - | |
22.03.19 | 1.080,84 | 1.086,12 | 1.077,32 | 1.082,88 | - | - | |
21.03.19 | 1.082,81 | 1.082,81 | 1.082,75 | 1.082,77 | - | - | |
20.03.19 | 1.078,02 | 1.078,06 | 1.077,91 | 1.077,91 | - | - | |
19.03.19 | 1.077,03 | 1.077,03 | 1.076,58 | 1.076,9 | - | - | |
15.03.19 | 1.066,13 | 1.068,12 | 1.056,71 | 1.065,62 | - | - | |
14.03.19 | 1.056,5 | 1.056,5 | 1.056,06 | 1.056,09 | - | - | |
13.03.19 | 1.058,88 | 1.058,91 | 1.058,6 | 1.058,85 | - | - | |
12.03.19 | 1.067,95 | 1.068,06 | 1.067,84 | 1.068,05 | - | - | |
08.03.19 | 1.051,59 | 1.072,22 | 1.045,59 | 1.045,97 | - | - | |
07.03.19 | 1.073,24 | 1.073,24 | 1.072,78 | 1.072,78 | - | - | |
06.03.19 | 1.078,64 | 1.078,64 | 1.078,19 | 1.078,26 | - | - | |
05.03.19 | 1.076,47 | 1.076,47 | 1.076,01 | 1.076,13 | - | - | |
01.03.19 | 1.070,13 | 1.074,63 | 1.062,8 | 1.071,67 | - | - | |
28.02.19 | 1.069,54 | 1.069,67 | 1.069,29 | 1.069,64 | - | - | |
27.02.19 | 1.084,91 | 1.085,18 | 1.084,71 | 1.084,71 | - | - | |
26.02.19 | 1.079,68 | 1.079,82 | 1.079,65 | 1.079,74 | - | - |
Keine Daten vorhanden |