Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.333,56 | 1.333,56 | 1.333,56 | 1.333,56 | 0 | - | |
29.12.22 | 1.337,04 | 1.337,04 | 1.337,04 | 1.337,04 | 0 | - | |
28.12.22 | 1.327,13 | 1.327,13 | 1.327,13 | 1.327,13 | 0 | - | |
27.12.22 | 1.317,53 | 1.317,53 | 1.317,53 | 1.317,53 | 0 | - | |
26.12.22 | 1.309,81 | 1.309,81 | 1.309,81 | 1.309,81 | 0 | - | |
23.12.22 | 1.334,84 | 1.334,84 | 1.334,84 | 1.334,84 | 0 | - | |
22.12.22 | 1.338,96 | 1.338,96 | 1.338,96 | 1.338,96 | 0 | - | |
21.12.22 | 1.356,35 | 1.356,35 | 1.356,35 | 1.356,35 | 0 | - | |
20.12.22 | 1.337,21 | 1.337,21 | 1.337,21 | 1.337,21 | 0 | - | |
19.12.22 | 1.357,38 | 1.357,38 | 1.357,38 | 1.357,38 | 0 | - | |
16.12.22 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | - | |
15.12.22 | 1.373,07 | 1.373,07 | 1.373,07 | 1.373,07 | 0 | - | |
14.12.22 | 1.410,13 | 1.410,13 | 1.410,13 | 1.410,13 | 0 | - | |
13.12.22 | 1.426,73 | 1.426,73 | 1.426,73 | 1.426,73 | 0 | - | |
12.12.22 | 1.407,56 | 1.407,56 | 1.407,56 | 1.407,56 | 0 | - | |
09.12.22 | 1.415,53 | 1.415,53 | 1.415,53 | 1.415,53 | 0 | - | |
08.12.22 | 1.408,88 | 1.408,88 | 1.408,88 | 1.408,88 | 0 | - | |
07.12.22 | 1.388,72 | 1.388,72 | 1.388,72 | 1.388,72 | 0 | - | |
06.12.22 | 1.412,33 | 1.412,33 | 1.412,33 | 1.412,33 | 0 | - | |
05.12.22 | 1.433,72 | 1.433,72 | 1.433,72 | 1.433,72 | 0 | - | |
02.12.22 | 1.439,55 | 1.439,55 | 1.439,55 | 1.439,55 | 0 | - | |
01.12.22 | 1.444,49 | 1.444,49 | 1.444,49 | 1.444,49 | 0 | - |
Keine Daten vorhanden |