Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.743,02 | 1.743,02 | 1.743,02 | 1.743,02 | - | - | |
01.04.19 | 1.726,02 | 1.726,02 | 1.726,02 | 1.726,02 | - | - | |
29.03.19 | 1.726,85 | 1.726,85 | 1.726,85 | 1.726,85 | - | - | |
28.03.19 | 1.720,83 | 1.720,83 | 1.720,83 | 1.720,83 | - | - | |
27.03.19 | 1.712,04 | 1.712,04 | 1.712,04 | 1.712,04 | - | - | |
26.03.19 | 1.734,65 | 1.734,65 | 1.734,65 | 1.734,65 | - | - | |
25.03.19 | 1.728,41 | 1.728,41 | 1.728,41 | 1.728,41 | - | - | |
22.03.19 | 1.763,86 | 1.763,86 | 1.763,86 | 1.763,86 | - | - | |
21.03.19 | 1.793,17 | 1.793,17 | 1.793,17 | 1.793,17 | - | - | |
20.03.19 | 1.772,24 | 1.772,24 | 1.772,24 | 1.772,24 | - | - | |
19.03.19 | 1.760,47 | 1.760,47 | 1.760,47 | 1.760,47 | - | - | |
18.03.19 | 1.749,84 | 1.749,84 | 1.749,84 | 1.749,84 | - | - | |
15.03.19 | 1.737,14 | 1.737,14 | 1.737,14 | 1.737,14 | - | - | |
14.03.19 | 1.730,94 | 1.730,94 | 1.730,94 | 1.730,94 | - | - | |
13.03.19 | 1.756,65 | 1.756,65 | 1.756,65 | 1.756,65 | - | - | |
12.03.19 | 1.728,77 | 1.728,77 | 1.728,77 | 1.728,77 | - | - | |
11.03.19 | 1.721,42 | 1.721,42 | 1.721,42 | 1.721,42 | - | - | |
08.03.19 | 1.730,73 | 1.730,73 | 1.730,73 | 1.730,73 | - | - | |
07.03.19 | 1.719,97 | 1.719,97 | 1.719,97 | 1.719,97 | - | - | |
06.03.19 | 1.744,20 | 1.744,20 | 1.744,20 | 1.744,20 | - | - | |
05.03.19 | 1.734,25 | 1.734,25 | 1.734,25 | 1.734,25 | - | - | |
04.03.19 | 1.724,41 | 1.724,41 | 1.724,41 | 1.724,41 | - | - |
Keine Daten vorhanden |