Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.642,34 | 1.642,34 | 1.642,34 | 1.642,34 | - | - | |
01.04.19 | 1.639,44 | 1.639,44 | 1.639,44 | 1.639,44 | - | - | |
29.03.19 | 1.628,32 | 1.628,32 | 1.628,32 | 1.628,32 | - | - | |
28.03.19 | 1.637,72 | 1.637,72 | 1.637,72 | 1.637,72 | - | - | |
27.03.19 | 1.643,35 | 1.643,35 | 1.643,35 | 1.643,35 | - | - | |
26.03.19 | 1.662,49 | 1.662,49 | 1.662,49 | 1.662,49 | - | - | |
25.03.19 | 1.658,28 | 1.658,28 | 1.658,28 | 1.658,28 | - | - | |
22.03.19 | 1.693,16 | 1.693,16 | 1.693,16 | 1.693,16 | - | - | |
21.03.19 | 1.697,57 | 1.697,57 | 1.697,57 | 1.697,57 | - | - | |
20.03.19 | 1.687,39 | 1.687,39 | 1.687,39 | 1.687,39 | - | - | |
19.03.19 | 1.681,16 | 1.681,16 | 1.681,16 | 1.681,16 | - | - | |
18.03.19 | 1.671,87 | 1.671,87 | 1.671,87 | 1.671,87 | - | - | |
15.03.19 | 1.666,19 | 1.666,19 | 1.666,19 | 1.666,19 | - | - | |
14.03.19 | 1.658,33 | 1.658,33 | 1.658,33 | 1.658,33 | - | - | |
13.03.19 | 1.675,98 | 1.675,98 | 1.675,98 | 1.675,98 | - | - | |
12.03.19 | 1.640,9 | 1.640,9 | 1.640,9 | 1.640,9 | - | - | |
11.03.19 | 1.638,75 | 1.638,75 | 1.638,75 | 1.638,75 | - | - | |
08.03.19 | 1.639,93 | 1.639,93 | 1.639,93 | 1.639,93 | - | - | |
07.03.19 | 1.641,82 | 1.641,82 | 1.641,82 | 1.641,82 | - | - | |
06.03.19 | 1.667,4 | 1.667,4 | 1.667,4 | 1.667,4 | - | - | |
05.03.19 | 1.643,86 | 1.643,86 | 1.643,86 | 1.643,86 | - | - | |
04.03.19 | 1.639,12 | 1.639,12 | 1.639,12 | 1.639,12 | - | - |
Keine Daten vorhanden |