Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.856,5 | 1.856,5 | 1.856,5 | 1.856,59 | - | - | |
01.04.19 | 1.851,6 | 1.851,6 | 1.851,6 | 1.851,6 | - | - | |
29.03.19 | 1.819,38 | 1.819,38 | 1.819,38 | 1.819,38 | - | - | |
28.03.19 | 1.802,85 | 1.802,85 | 1.802,85 | 1.803,03 | - | - | |
27.03.19 | 1.794,19 | 1.794,19 | 1.794,19 | 1.794,73 | - | - | |
26.03.19 | 1.789,45 | 1.789,45 | 1.789,45 | 1.791,86 | - | - | |
25.03.19 | 1.765,05 | 1.765,05 | 1.765,05 | 1.765,21 | - | - | |
22.03.19 | 1.779,02 | 1.779,02 | 1.779,02 | 1.779,02 | - | - | |
21.03.19 | 1.797,31 | 1.797,31 | 1.797,31 | 1.797,35 | - | - | |
20.03.19 | 1.783,98 | 1.783,98 | 1.783,98 | 1.784,05 | - | - | |
19.03.19 | 1.792,39 | 1.792,39 | 1.792,39 | 1.792,4 | - | - | |
18.03.19 | 1.791,99 | 1.791,99 | 1.791,99 | 1.792 | - | - | |
15.03.19 | 1.783,08 | 1.783,08 | 1.783,08 | 1.783,08 | - | - | |
14.03.19 | 1.779,68 | 1.779,68 | 1.779,68 | 1.779,77 | - | - | |
13.03.19 | 1.780,99 | 1.780,99 | 1.780,99 | 1.781,26 | - | - | |
12.03.19 | 1.777,11 | 1.777,11 | 1.777,11 | 1.777,12 | - | - | |
11.03.19 | 1.784,43 | 1.784,43 | 1.784,43 | 1.784,43 | - | - | |
08.03.19 | 1.766,87 | 1.766,87 | 1.766,87 | 1.766,87 | - | - | |
07.03.19 | 1.778,69 | 1.778,69 | 1.778,69 | 1.778,83 | - | - | |
06.03.19 | 1.780,54 | 1.780,54 | 1.780,54 | 1.781,01 | - | - | |
05.03.19 | 1.793,03 | 1.793,03 | 1.793,03 | 1.793,11 | - | - | |
04.03.19 | 1.799,12 | 1.799,12 | 1.799,12 | 1.799,12 | - | - |
Keine Daten vorhanden |