Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.544,34 | 1.544,34 | 1.544,34 | 1.544,34 | - | - | |
01.04.19 | 1.545,19 | 1.545,19 | 1.545,19 | 1.545,19 | - | - | |
29.03.19 | 1.533,29 | 1.533,29 | 1.533,29 | 1.533,29 | - | - | |
27.03.19 | 1.512,65 | 1.512,65 | 1.512,65 | 1.512,65 | - | - | |
26.03.19 | 1.525,61 | 1.525,61 | 1.525,61 | 1.525,61 | - | - | |
25.03.19 | 1.506,83 | 1.506,83 | 1.506,83 | 1.506,83 | - | - | |
22.03.19 | 1.508,28 | 1.508,28 | 1.508,28 | 1.508,28 | - | - | |
21.03.19 | 1.548,58 | 1.548,58 | 1.548,58 | 1.548,58 | - | - | |
20.03.19 | 1.552,3 | 1.552,3 | 1.552,3 | 1.552,3 | - | - | |
19.03.19 | 1.560,49 | 1.560,49 | 1.560,49 | 1.560,49 | - | - | |
18.03.19 | 1.551,9 | 1.551,9 | 1.551,9 | 1.551,9 | - | - | |
15.03.19 | 1.555,34 | 1.555,34 | 1.555,34 | 1.555,34 | - | - | |
14.03.19 | 1.548,76 | 1.548,76 | 1.548,76 | 1.548,76 | - | - | |
13.03.19 | 1.541,93 | 1.541,93 | 1.541,93 | 1.541,93 | - | - | |
12.03.19 | 1.530,56 | 1.530,56 | 1.530,56 | 1.530,56 | - | - | |
11.03.19 | 1.518,75 | 1.518,75 | 1.518,75 | 1.518,75 | - | - | |
08.03.19 | 1.503,94 | 1.503,94 | 1.503,94 | 1.503,94 | - | - | |
07.03.19 | 1.516,23 | 1.516,23 | 1.516,23 | 1.516,23 | - | - | |
06.03.19 | 1.531,58 | 1.531,58 | 1.531,58 | 1.531,58 | - | - | |
05.03.19 | 1.550,59 | 1.550,59 | 1.550,59 | 1.550,59 | - | - | |
04.03.19 | 1.548,57 | 1.548,57 | 1.548,57 | 1.548,57 | - | - |
Keine Daten vorhanden |