Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.963,66 | 1.963,66 | 1.963,66 | 1.963,66 | - | - | |
01.04.19 | 1.961,43 | 1.961,43 | 1.961,43 | 1.961,43 | - | - | |
29.03.19 | 1.954,08 | 1.954,08 | 1.954,08 | 1.954,08 | - | - | |
28.03.19 | 1.936,4 | 1.936,4 | 1.936,4 | 1.936,47 | - | - | |
27.03.19 | 1.928,96 | 1.928,96 | 1.928,96 | 1.929,08 | - | - | |
26.03.19 | 1.937,26 | 1.937,26 | 1.937,26 | 1.938,47 | - | - | |
25.03.19 | 1.913,15 | 1.913,15 | 1.913,15 | 1.913,15 | - | - | |
22.03.19 | 1.927,35 | 1.927,35 | 1.927,35 | 1.927,35 | - | - | |
21.03.19 | 1.945,64 | 1.945,64 | 1.945,64 | 1.946,2 | - | - | |
20.03.19 | 1.941,43 | 1.941,43 | 1.941,43 | 1.941,69 | - | - | |
19.03.19 | 1.953,32 | 1.953,32 | 1.953,32 | 1.953,33 | - | - | |
18.03.19 | 1.943,68 | 1.943,68 | 1.943,68 | 1.943,68 | - | - | |
15.03.19 | 1.947,16 | 1.947,16 | 1.947,16 | 1.947,16 | - | - | |
14.03.19 | 1.940,01 | 1.940,01 | 1.940,01 | 1.940,09 | - | - | |
13.03.19 | 1.938,24 | 1.938,24 | 1.938,24 | 1.939,11 | - | - | |
12.03.19 | 1.927,17 | 1.927,17 | 1.927,17 | 1.927,32 | - | - | |
11.03.19 | 1.923,76 | 1.923,76 | 1.923,76 | 1.923,76 | - | - | |
08.03.19 | 1.904,59 | 1.904,59 | 1.904,59 | 1.904,59 | - | - | |
07.03.19 | 1.913,39 | 1.913,39 | 1.913,39 | 1.913,77 | - | - | |
06.03.19 | 1.912,28 | 1.912,28 | 1.912,28 | 1.914,82 | - | - | |
05.03.19 | 1.935,08 | 1.935,08 | 1.935,08 | 1.935,12 | - | - | |
04.03.19 | 1.930,7 | 1.930,7 | 1.930,7 | 1.930,7 | - | - |
Keine Daten vorhanden |