Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.762,34 | 1.762,34 | 1.762,34 | 1.762,34 | - | - | |
01.04.19 | 1.760,68 | 1.760,68 | 1.760,68 | 1.760,68 | - | - | |
29.03.19 | 1.764,36 | 1.764,36 | 1.764,36 | 1.764,36 | - | - | |
28.03.19 | 1.755,25 | 1.755,25 | 1.755,25 | 1.755,29 | - | - | |
27.03.19 | 1.752,02 | 1.752,02 | 1.752,02 | 1.752,4 | - | - | |
26.03.19 | 1.749,97 | 1.749,97 | 1.749,97 | 1.750,54 | - | - | |
25.03.19 | 1.724,18 | 1.724,18 | 1.724,18 | 1.724,18 | - | - | |
22.03.19 | 1.730,49 | 1.730,49 | 1.730,49 | 1.730,49 | - | - | |
21.03.19 | 1.726,83 | 1.726,83 | 1.726,83 | 1.726,83 | - | - | |
20.03.19 | 1.709,18 | 1.709,18 | 1.709,18 | 1.709,18 | - | - | |
19.03.19 | 1.711,88 | 1.711,88 | 1.711,88 | 1.711,88 | - | - | |
18.03.19 | 1.710,12 | 1.710,12 | 1.710,12 | 1.710,12 | - | - | |
15.03.19 | 1.703,33 | 1.703,33 | 1.703,33 | 1.703,33 | - | - | |
14.03.19 | 1.702,06 | 1.702,06 | 1.702,06 | 1.702,06 | - | - | |
13.03.19 | 1.698,16 | 1.698,16 | 1.698,16 | 1.700,19 | - | - | |
12.03.19 | 1.696,06 | 1.696,06 | 1.696,06 | 1.696,06 | - | - | |
11.03.19 | 1.701,46 | 1.701,46 | 1.701,46 | 1.701,46 | - | - | |
08.03.19 | 1.685,28 | 1.685,28 | 1.685,28 | 1.685,28 | - | - | |
07.03.19 | 1.693,76 | 1.693,76 | 1.693,76 | 1.693,76 | - | - | |
06.03.19 | 1.680,57 | 1.680,57 | 1.680,57 | 1.680,98 | - | - | |
05.03.19 | 1.682,88 | 1.682,88 | 1.682,88 | 1.682,88 | - | - | |
04.03.19 | 1.681,3 | 1.681,3 | 1.681,3 | 1.681,3 | - | - |
Keine Daten vorhanden |