Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.628,04 | 1.628,04 | 1.628,04 | 1.628,1 | - | - | |
01.04.19 | 1.620,44 | 1.620,44 | 1.620,44 | 1.620,55 | - | - | |
29.03.19 | 1.593,3 | 1.593,3 | 1.593,3 | 1.593,3 | - | - | |
28.03.19 | 1.587,48 | 1.587,48 | 1.587,48 | 1.588,38 | - | - | |
27.03.19 | 1.581,62 | 1.581,62 | 1.581,62 | 1.582,76 | - | - | |
26.03.19 | 1.579,4 | 1.579,4 | 1.579,4 | 1.581,38 | - | - | |
25.03.19 | 1.562,27 | 1.562,27 | 1.562,27 | 1.562,3 | - | - | |
22.03.19 | 1.574,53 | 1.574,53 | 1.574,53 | 1.574,53 | - | - | |
21.03.19 | 1.590,57 | 1.590,57 | 1.590,57 | 1.590,66 | - | - | |
20.03.19 | 1.591,74 | 1.591,74 | 1.591,74 | 1.591,92 | - | - | |
19.03.19 | 1.611,27 | 1.611,27 | 1.611,27 | 1.611,28 | - | - | |
18.03.19 | 1.616,74 | 1.616,74 | 1.616,74 | 1.616,94 | - | - | |
15.03.19 | 1.607,89 | 1.607,89 | 1.607,89 | 1.607,89 | - | - | |
14.03.19 | 1.601,14 | 1.601,14 | 1.601,14 | 1.601,18 | - | - | |
13.03.19 | 1.594,62 | 1.594,62 | 1.594,62 | 1.595,13 | - | - | |
12.03.19 | 1.590,27 | 1.590,27 | 1.590,27 | 1.590,31 | - | - | |
11.03.19 | 1.591,17 | 1.591,17 | 1.591,17 | 1.591,37 | - | - | |
08.03.19 | 1.574,29 | 1.574,29 | 1.574,29 | 1.574,29 | - | - | |
07.03.19 | 1.582,32 | 1.582,32 | 1.582,32 | 1.582,37 | - | - | |
06.03.19 | 1.586,2 | 1.586,2 | 1.586,2 | 1.586,62 | - | - | |
05.03.19 | 1.593,93 | 1.593,93 | 1.593,93 | 1.593,95 | - | - | |
04.03.19 | 1.595,3 | 1.595,3 | 1.595,3 | 1.595,41 | - | - |
Keine Daten vorhanden |