Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.081,01 | 1.081,01 | 1.081,01 | 1.081,01 | - | - | |
01.04.19 | 1.080,17 | 1.080,17 | 1.080,17 | 1.080,17 | - | - | |
29.03.19 | 1.077,18 | 1.077,18 | 1.077,18 | 1.077,18 | - | - | |
28.03.19 | 1.074,14 | 1.074,14 | 1.074,14 | 1.077,2 | - | - | |
27.03.19 | 1.087,2 | 1.087,2 | 1.087,2 | 1.087,2 | - | - | |
26.03.19 | 1.078,46 | 1.078,46 | 1.078,46 | 1.082,31 | - | - | |
25.03.19 | 1.078,53 | 1.078,53 | 1.078,53 | 1.078,53 | - | - | |
22.03.19 | 1.094,74 | 1.094,74 | 1.094,74 | 1.094,74 | - | - | |
21.03.19 | 1.091,33 | 1.091,33 | 1.091,33 | 1.091,33 | - | - | |
20.03.19 | 1.090,05 | 1.090,05 | 1.090,05 | 1.090,05 | - | - | |
19.03.19 | 1.094,70 | 1.094,70 | 1.094,70 | 1.094,70 | - | - | |
18.03.19 | 1.091,68 | 1.091,68 | 1.091,68 | 1.091,68 | - | - | |
15.03.19 | 1.088 | 1.088 | 1.088 | 1.088 | - | - | |
14.03.19 | 1.078,08 | 1.078,08 | 1.078,08 | 1.078,08 | - | - | |
13.03.19 | 1.069,53 | 1.069,53 | 1.069,53 | 1.070,34 | - | - | |
12.03.19 | 1.069,64 | 1.069,64 | 1.069,64 | 1.069,64 | - | - | |
11.03.19 | 1.067,81 | 1.067,81 | 1.067,81 | 1.067,81 | - | - | |
08.03.19 | 1.062,98 | 1.062,98 | 1.062,98 | 1.062,98 | - | - | |
07.03.19 | 1.067,21 | 1.067,21 | 1.067,21 | 1.067,5 | - | - | |
06.03.19 | 1.065,47 | 1.065,47 | 1.065,47 | 1.065,48 | - | - | |
05.03.19 | 1.059,53 | 1.059,53 | 1.059,53 | 1.059,53 | - | - | |
04.03.19 | 1.057,84 | 1.057,84 | 1.057,84 | 1.057,84 | - | - |
Keine Daten vorhanden |