Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.130,9 | 1.130,9 | 1.130,9 | 1.130,9 | - | - | |
01.04.19 | 1.121,97 | 1.121,97 | 1.121,97 | 1.121,97 | - | - | |
29.03.19 | 1.118,72 | 1.118,72 | 1.118,72 | 1.118,72 | - | - | |
28.03.19 | 1.109,53 | 1.109,53 | 1.109,53 | 1.109,53 | - | - | |
27.03.19 | 1.103,33 | 1.103,33 | 1.103,33 | 1.103,33 | - | - | |
26.03.19 | 1.110,37 | 1.110,37 | 1.110,37 | 1.110,37 | - | - | |
25.03.19 | 1.104,85 | 1.104,85 | 1.104,85 | 1.104,85 | - | - | |
22.03.19 | 1.114,75 | 1.114,75 | 1.114,75 | 1.114,75 | - | - | |
21.03.19 | 1.145,59 | 1.145,59 | 1.145,59 | 1.145,59 | - | - | |
20.03.19 | 1.131,73 | 1.131,73 | 1.131,73 | 1.131,73 | - | - | |
19.03.19 | 1.129,95 | 1.129,95 | 1.129,95 | 1.129,95 | - | - | |
18.03.19 | 1.131,15 | 1.131,15 | 1.131,15 | 1.131,15 | - | - | |
15.03.19 | 1.113,07 | 1.113,07 | 1.113,07 | 1.113,07 | - | - | |
14.03.19 | 1.112,85 | 1.112,85 | 1.112,85 | 1.112,85 | - | - | |
13.03.19 | 1.110,2 | 1.110,2 | 1.110,2 | 1.110,2 | - | - | |
12.03.19 | 1.104,66 | 1.104,66 | 1.104,66 | 1.104,66 | - | - | |
11.03.19 | 1.098,2 | 1.098,2 | 1.098,2 | 1.098,2 | - | - | |
08.03.19 | 1.094,87 | 1.094,87 | 1.094,87 | 1.094,87 | - | - | |
07.03.19 | 1.107,42 | 1.107,42 | 1.107,42 | 1.107,42 | - | - | |
06.03.19 | 1.109,26 | 1.109,26 | 1.109,26 | 1.109,26 | - | - | |
05.03.19 | 1.111,29 | 1.111,29 | 1.111,29 | 1.111,29 | - | - | |
04.03.19 | 1.103,4 | 1.103,4 | 1.103,4 | 1.103,4 | - | - |
Keine Daten vorhanden |