Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.399,29 | 1.399,29 | 1.399,29 | 1.399,38 | - | - | |
01.04.19 | 1.384,74 | 1.384,74 | 1.384,74 | 1.384,77 | - | - | |
29.03.19 | 1.376,74 | 1.376,74 | 1.376,74 | 1.376,74 | - | - | |
28.03.19 | 1.359,28 | 1.359,28 | 1.359,28 | 1.359,51 | - | - | |
27.03.19 | 1.357,92 | 1.357,92 | 1.357,92 | 1.358,25 | - | - | |
26.03.19 | 1.353,58 | 1.353,58 | 1.353,58 | 1.357,46 | - | - | |
25.03.19 | 1.339,19 | 1.339,19 | 1.339,19 | 1.339,31 | - | - | |
22.03.19 | 1.356,89 | 1.356,89 | 1.356,89 | 1.356,89 | - | - | |
21.03.19 | 1.381,40 | 1.381,40 | 1.381,40 | 1.381,44 | - | - | |
20.03.19 | 1.365,31 | 1.365,31 | 1.365,31 | 1.365,43 | - | - | |
19.03.19 | 1.361,93 | 1.361,93 | 1.361,93 | 1.361,94 | - | - | |
18.03.19 | 1.359,53 | 1.359,53 | 1.359,53 | 1.359,53 | - | - | |
15.03.19 | 1.346,93 | 1.346,93 | 1.346,93 | 1.346,93 | - | - | |
14.03.19 | 1.334,87 | 1.334,87 | 1.334,87 | 1.334,89 | - | - | |
13.03.19 | 1.338,68 | 1.338,68 | 1.338,68 | 1.339,07 | - | - | |
12.03.19 | 1.351,53 | 1.351,53 | 1.351,53 | 1.351,54 | - | - | |
11.03.19 | 1.338,91 | 1.338,91 | 1.338,91 | 1.338,91 | - | - | |
08.03.19 | 1.338,57 | 1.338,57 | 1.338,57 | 1.338,57 | - | - | |
07.03.19 | 1.345,89 | 1.345,89 | 1.345,89 | 1.345,93 | - | - | |
06.03.19 | 1.358,7 | 1.358,7 | 1.358,7 | 1.358,85 | - | - | |
05.03.19 | 1.365,26 | 1.365,26 | 1.365,26 | 1.365,35 | - | - | |
04.03.19 | 1.365,28 | 1.365,28 | 1.365,28 | 1.365,28 | - | - |
Keine Daten vorhanden |