Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.178,72 | 1.178,72 | 1.178,72 | 1.178,79 | - | - | |
01.04.19 | 1.173,47 | 1.173,47 | 1.173,47 | 1.173,49 | - | - | |
29.03.19 | 1.155,75 | 1.155,75 | 1.155,75 | 1.155,75 | - | - | |
28.03.19 | 1.145,29 | 1.145,29 | 1.145,29 | 1.145,49 | - | - | |
27.03.19 | 1.151,58 | 1.151,58 | 1.151,58 | 1.151,86 | - | - | |
26.03.19 | 1.146,91 | 1.146,91 | 1.146,91 | 1.150,2 | - | - | |
25.03.19 | 1.129,44 | 1.129,44 | 1.129,44 | 1.129,54 | - | - | |
22.03.19 | 1.150,07 | 1.150,07 | 1.150,07 | 1.150,07 | - | - | |
21.03.19 | 1.149,84 | 1.149,84 | 1.149,84 | 1.149,88 | - | - | |
20.03.19 | 1.147,43 | 1.147,43 | 1.147,43 | 1.147,54 | - | - | |
19.03.19 | 1.151,62 | 1.151,62 | 1.151,62 | 1.151,62 | - | - | |
18.03.19 | 1.146,76 | 1.146,76 | 1.146,76 | 1.146,77 | - | - | |
15.03.19 | 1.142,15 | 1.142,15 | 1.142,15 | 1.142,15 | - | - | |
14.03.19 | 1.134,63 | 1.134,63 | 1.134,63 | 1.134,65 | - | - | |
13.03.19 | 1.132,58 | 1.132,58 | 1.132,58 | 1.132,91 | - | - | |
12.03.19 | 1.135,6 | 1.135,6 | 1.135,6 | 1.135,61 | - | - | |
11.03.19 | 1.130,18 | 1.130,18 | 1.130,18 | 1.130,19 | - | - | |
08.03.19 | 1.121,95 | 1.121,95 | 1.121,95 | 1.121,95 | - | - | |
07.03.19 | 1.137,14 | 1.137,14 | 1.137,14 | 1.137,17 | - | - | |
06.03.19 | 1.142,15 | 1.142,15 | 1.142,15 | 1.142,27 | - | - | |
05.03.19 | 1.145,43 | 1.145,43 | 1.145,43 | 1.145,5 | - | - | |
04.03.19 | 1.149,06 | 1.149,06 | 1.149,06 | 1.149,06 | - | - |
Keine Daten vorhanden |