Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 848,501 | 848,501 | 848,501 | 848,501 | - | - | |
01.04.19 | 845,499 | 845,499 | 845,499 | 845,499 | - | - | |
29.03.19 | 829,908 | 829,908 | 829,908 | 829,908 | - | - | |
28.03.19 | 826,601 | 826,601 | 826,601 | 826,601 | - | - | |
27.03.19 | 830,196 | 830,196 | 830,196 | 830,196 | - | - | |
26.03.19 | 831,674 | 831,674 | 831,674 | 831,674 | - | - | |
25.03.19 | 826,028 | 826,028 | 826,028 | 826,028 | - | - | |
22.03.19 | 829,212 | 829,212 | 829,212 | 829,212 | - | - | |
21.03.19 | 845,255 | 845,255 | 845,255 | 845,255 | - | - | |
20.03.19 | 853,219 | 853,219 | 853,219 | 853,219 | - | - | |
19.03.19 | 859,603 | 859,603 | 859,603 | 859,603 | - | - | |
18.03.19 | 858,154 | 858,154 | 858,154 | 858,154 | - | - | |
15.03.19 | 853,495 | 853,495 | 853,495 | 853,495 | - | - | |
14.03.19 | 847,74 | 847,74 | 847,74 | 847,74 | - | - | |
13.03.19 | 841,63 | 841,63 | 841,63 | 841,63 | - | - | |
12.03.19 | 838,758 | 838,758 | 838,758 | 838,758 | - | - | |
11.03.19 | 832,901 | 832,901 | 832,901 | 832,901 | - | - | |
08.03.19 | 826,432 | 826,432 | 826,432 | 826,432 | - | - | |
07.03.19 | 838,65 | 838,65 | 838,65 | 838,65 | - | - | |
06.03.19 | 849,925 | 849,925 | 849,925 | 849,925 | - | - | |
05.03.19 | 851,415 | 851,415 | 851,415 | 851,415 | - | - | |
04.03.19 | 853,646 | 853,646 | 853,646 | 853,646 | - | - |
Keine Daten vorhanden |