Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.283,22 | 1.283,22 | 1.283,22 | 1.283,22 | 0 | - | |
29.12.22 | 1.282,34 | 1.282,34 | 1.282,34 | 1.282,34 | 0 | - | |
28.12.22 | 1.278,18 | 1.278,18 | 1.278,18 | 1.278,18 | 0 | - | |
27.12.22 | 1.282,91 | 1.282,91 | 1.282,91 | 1.282,91 | 0 | - | |
26.12.22 | 1.282,13 | 1.282,13 | 1.282,13 | 1.282,13 | 0 | - | |
23.12.22 | 1.280,15 | 1.280,15 | 1.280,15 | 1.280,15 | 0 | - | |
22.12.22 | 1.282,28 | 1.282,28 | 1.282,28 | 1.282,28 | 0 | - | |
21.12.22 | 1.284,35 | 1.284,35 | 1.284,35 | 1.284,35 | 0 | - | |
20.12.22 | 1.273,52 | 1.273,52 | 1.273,52 | 1.273,52 | 0 | - | |
19.12.22 | 1.271,01 | 1.271,01 | 1.271,01 | 1.271,01 | 0 | - | |
16.12.22 | 1.275,08 | 1.275,08 | 1.275,08 | 1.275,08 | 0 | - | |
15.12.22 | 1.281,95 | 1.281,95 | 1.281,95 | 1.281,95 | 0 | - | |
14.12.22 | 1.309,89 | 1.309,89 | 1.309,89 | 1.309,89 | 0 | - | |
13.12.22 | 1.308,1 | 1.308,1 | 1.308,1 | 1.308,1 | 0 | - | |
12.12.22 | 1.293,53 | 1.293,53 | 1.293,53 | 1.293,53 | 0 | - | |
09.12.22 | 1.301,31 | 1.301,31 | 1.301,31 | 1.301,31 | 0 | - | |
08.12.22 | 1.291,93 | 1.291,93 | 1.291,93 | 1.291,93 | 0 | - | |
07.12.22 | 1.294,08 | 1.294,08 | 1.294,08 | 1.294,08 | 0 | - | |
06.12.22 | 1.299,58 | 1.299,58 | 1.299,58 | 1.299,58 | 0 | - | |
05.12.22 | 1.310,69 | 1.310,69 | 1.310,69 | 1.310,69 | 0 | - | |
02.12.22 | 1.324,36 | 1.324,36 | 1.324,36 | 1.324,36 | 0 | - | |
01.12.22 | 1.330,17 | 1.330,17 | 1.330,17 | 1.330,17 | 0 | - |
Keine Daten vorhanden |