Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.149,29 | 1.149,29 | 1.149,29 | 1.149,33 | - | - | |
01.04.19 | 1.148,29 | 1.148,29 | 1.148,29 | 1.148,32 | - | - | |
29.03.19 | 1.130,66 | 1.130,66 | 1.130,66 | 1.130,66 | - | - | |
28.03.19 | 1.123,33 | 1.123,33 | 1.123,33 | 1.123,86 | - | - | |
27.03.19 | 1.126,55 | 1.126,55 | 1.126,55 | 1.126,88 | - | - | |
26.03.19 | 1.128,39 | 1.128,39 | 1.128,39 | 1.131,08 | - | - | |
25.03.19 | 1.115,09 | 1.115,09 | 1.115,09 | 1.115,14 | - | - | |
22.03.19 | 1.121,48 | 1.121,48 | 1.121,48 | 1.121,48 | - | - | |
21.03.19 | 1.142,26 | 1.142,26 | 1.142,26 | 1.142,4 | - | - | |
20.03.19 | 1.145,95 | 1.145,95 | 1.145,95 | 1.146,14 | - | - | |
19.03.19 | 1.151,59 | 1.151,59 | 1.151,59 | 1.151,6 | - | - | |
18.03.19 | 1.147,7 | 1.147,7 | 1.147,7 | 1.147,89 | - | - | |
15.03.19 | 1.143,43 | 1.143,43 | 1.143,43 | 1.143,43 | - | - | |
14.03.19 | 1.135,9 | 1.135,9 | 1.135,9 | 1.135,92 | - | - | |
13.03.19 | 1.128,24 | 1.128,24 | 1.128,24 | 1.128,48 | - | - | |
12.03.19 | 1.125,13 | 1.125,13 | 1.125,13 | 1.125,17 | - | - | |
11.03.19 | 1.116,31 | 1.116,31 | 1.116,31 | 1.116,37 | - | - | |
08.03.19 | 1.108,84 | 1.108,84 | 1.108,84 | 1.108,84 | - | - | |
07.03.19 | 1.123,76 | 1.123,76 | 1.123,76 | 1.123,81 | - | - | |
06.03.19 | 1.134,28 | 1.134,28 | 1.134,28 | 1.135,4 | - | - | |
05.03.19 | 1.136,3 | 1.136,3 | 1.136,3 | 1.136,34 | - | - | |
04.03.19 | 1.137,83 | 1.137,83 | 1.137,83 | 1.137,85 | - | - |
Keine Daten vorhanden |