Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.134,44 | 1.134,44 | 1.134,44 | 1.134,48 | - | - | |
01.04.19 | 1.133,11 | 1.133,11 | 1.133,11 | 1.133,13 | - | - | |
29.03.19 | 1.116,01 | 1.116,01 | 1.116,01 | 1.116,01 | - | - | |
28.03.19 | 1.109,09 | 1.109,09 | 1.109,09 | 1.109,67 | - | - | |
27.03.19 | 1.111,72 | 1.111,72 | 1.111,72 | 1.112,04 | - | - | |
26.03.19 | 1.113,61 | 1.113,61 | 1.113,61 | 1.116,19 | - | - | |
25.03.19 | 1.101,2 | 1.101,2 | 1.101,2 | 1.101,24 | - | - | |
22.03.19 | 1.106,48 | 1.106,48 | 1.106,48 | 1.106,48 | - | - | |
21.03.19 | 1.128,15 | 1.128,15 | 1.128,15 | 1.128,29 | - | - | |
20.03.19 | 1.131,68 | 1.131,68 | 1.131,68 | 1.131,83 | - | - | |
19.03.19 | 1.137,43 | 1.137,43 | 1.137,43 | 1.137,43 | - | - | |
18.03.19 | 1.133,45 | 1.133,45 | 1.133,45 | 1.133,68 | - | - | |
15.03.19 | 1.129,16 | 1.129,16 | 1.129,16 | 1.129,16 | - | - | |
14.03.19 | 1.121,84 | 1.121,84 | 1.121,84 | 1.121,84 | - | - | |
13.03.19 | 1.113,88 | 1.113,88 | 1.113,88 | 1.114,11 | - | - | |
12.03.19 | 1.110,18 | 1.110,18 | 1.110,18 | 1.110,22 | - | - | |
11.03.19 | 1.102,14 | 1.102,14 | 1.102,14 | 1.102,21 | - | - | |
08.03.19 | 1.094,85 | 1.094,85 | 1.094,85 | 1.094,85 | - | - | |
07.03.19 | 1.109,2 | 1.109,2 | 1.109,2 | 1.109,26 | - | - | |
06.03.19 | 1.118,76 | 1.118,76 | 1.118,76 | 1.119,99 | - | - | |
05.03.19 | 1.120,86 | 1.120,86 | 1.120,86 | 1.120,88 | - | - | |
04.03.19 | 1.121,56 | 1.121,56 | 1.121,56 | 1.121,56 | - | - |
Keine Daten vorhanden |