Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.873,03 | 1.873,03 | 1.873,03 | 1.873,03 | 0 | - | |
29.12.22 | 1.878,88 | 1.878,88 | 1.878,88 | 1.878,88 | 0 | - | |
28.12.22 | 1.870,77 | 1.870,77 | 1.870,77 | 1.870,77 | 0 | - | |
27.12.22 | 1.883,7 | 1.883,7 | 1.883,7 | 1.883,7 | 0 | - | |
26.12.22 | 1.869,59 | 1.869,59 | 1.869,59 | 1.869,59 | 0 | - | |
23.12.22 | 1.868,89 | 1.868,89 | 1.868,89 | 1.868,89 | 0 | - | |
22.12.22 | 1.875,6 | 1.875,6 | 1.875,6 | 1.875,6 | 0 | - | |
21.12.22 | 1.871,86 | 1.871,86 | 1.871,86 | 1.871,86 | 0 | - | |
20.12.22 | 1.852,25 | 1.852,25 | 1.852,25 | 1.852,25 | 0 | - | |
19.12.22 | 1.841,95 | 1.841,95 | 1.841,95 | 1.841,95 | 0 | - | |
16.12.22 | 1.846,38 | 1.846,38 | 1.846,38 | 1.846,38 | 0 | - | |
15.12.22 | 1.858,92 | 1.858,92 | 1.858,92 | 1.858,92 | 0 | - | |
14.12.22 | 1.876,92 | 1.876,92 | 1.876,92 | 1.876,92 | 0 | - | |
13.12.22 | 1.874,25 | 1.874,25 | 1.874,25 | 1.874,25 | 0 | - | |
12.12.22 | 1.858,25 | 1.858,25 | 1.858,25 | 1.858,25 | 0 | - | |
09.12.22 | 1.864,97 | 1.864,97 | 1.864,97 | 1.864,97 | 0 | - | |
08.12.22 | 1.861,18 | 1.861,18 | 1.861,18 | 1.861,18 | 0 | - | |
07.12.22 | 1.861,44 | 1.861,44 | 1.861,44 | 1.861,44 | 0 | - | |
06.12.22 | 1.866,97 | 1.866,97 | 1.866,97 | 1.866,97 | 0 | - | |
05.12.22 | 1.884,21 | 1.884,21 | 1.884,21 | 1.884,21 | 0 | - | |
02.12.22 | 1.887,7 | 1.887,7 | 1.887,7 | 1.887,7 | 0 | - | |
01.12.22 | 1.893,4 | 1.893,4 | 1.893,4 | 1.893,4 | 0 | - |
Keine Daten vorhanden |