Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.322,33 | 1.322,33 | 1.322,33 | 1.322,33 | 0 | - | |
29.12.22 | 1.329,91 | 1.329,91 | 1.329,91 | 1.329,91 | 0 | - | |
28.12.22 | 1.328,72 | 1.328,72 | 1.328,72 | 1.328,72 | 0 | - | |
27.12.22 | 1.332,9 | 1.332,9 | 1.332,9 | 1.332,9 | 0 | - | |
26.12.22 | 1.332,11 | 1.332,11 | 1.332,11 | 1.332,11 | 0 | - | |
23.12.22 | 1.331,61 | 1.331,61 | 1.331,61 | 1.331,61 | 0 | - | |
22.12.22 | 1.334,59 | 1.334,59 | 1.334,59 | 1.334,59 | 0 | - | |
21.12.22 | 1.339,25 | 1.339,25 | 1.339,25 | 1.339,25 | 0 | - | |
20.12.22 | 1.325,28 | 1.325,28 | 1.325,28 | 1.325,28 | 0 | - | |
19.12.22 | 1.324,46 | 1.324,46 | 1.324,46 | 1.324,46 | 0 | - | |
16.12.22 | 1.325,39 | 1.325,39 | 1.325,39 | 1.325,39 | 0 | - | |
15.12.22 | 1.337,35 | 1.337,35 | 1.337,35 | 1.337,35 | 0 | - | |
14.12.22 | 1.371,53 | 1.371,53 | 1.371,53 | 1.371,53 | 0 | - | |
13.12.22 | 1.369,78 | 1.369,78 | 1.369,78 | 1.369,78 | 0 | - | |
12.12.22 | 1.357,37 | 1.357,37 | 1.357,37 | 1.357,37 | 0 | - | |
09.12.22 | 1.364,28 | 1.364,28 | 1.364,28 | 1.364,28 | 0 | - | |
08.12.22 | 1.352,63 | 1.352,63 | 1.352,63 | 1.352,63 | 0 | - | |
07.12.22 | 1.355,62 | 1.355,62 | 1.355,62 | 1.355,62 | 0 | - | |
06.12.22 | 1.362,99 | 1.362,99 | 1.362,99 | 1.362,99 | 0 | - | |
05.12.22 | 1.371,82 | 1.371,82 | 1.371,82 | 1.371,82 | 0 | - | |
02.12.22 | 1.381,24 | 1.381,24 | 1.381,24 | 1.381,24 | 0 | - | |
01.12.22 | 1.389,51 | 1.389,51 | 1.389,51 | 1.389,51 | 0 | - |
Keine Daten vorhanden |