Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.807,23 | 1.807,23 | 1.807,23 | 1.807,23 | 0 | - | |
29.12.22 | 1.820,86 | 1.820,86 | 1.820,86 | 1.820,86 | 0 | - | |
28.12.22 | 1.812,83 | 1.812,83 | 1.812,83 | 1.812,83 | 0 | - | |
27.12.22 | 1.826,63 | 1.826,63 | 1.826,63 | 1.826,63 | 0 | - | |
26.12.22 | 1.830,49 | 1.830,49 | 1.830,49 | 1.830,49 | 0 | - | |
23.12.22 | 1.829,8 | 1.829,8 | 1.829,8 | 1.829,8 | 0 | - | |
22.12.22 | 1.837,33 | 1.837,33 | 1.837,33 | 1.837,33 | 0 | - | |
21.12.22 | 1.836,4 | 1.836,4 | 1.836,4 | 1.836,4 | 0 | - | |
20.12.22 | 1.834,91 | 1.834,91 | 1.834,91 | 1.834,91 | 0 | - | |
19.12.22 | 1.814,7 | 1.814,7 | 1.814,7 | 1.814,7 | 0 | - | |
16.12.22 | 1.827,32 | 1.827,32 | 1.827,32 | 1.827,32 | 0 | - | |
15.12.22 | 1.837,24 | 1.837,24 | 1.837,24 | 1.837,24 | 0 | - | |
14.12.22 | 1.844,89 | 1.844,89 | 1.844,89 | 1.844,89 | 0 | - | |
13.12.22 | 1.836,83 | 1.836,83 | 1.836,83 | 1.836,83 | 0 | - | |
12.12.22 | 1.837,46 | 1.837,46 | 1.837,46 | 1.837,46 | 0 | - | |
09.12.22 | 1.835,15 | 1.835,15 | 1.835,15 | 1.835,15 | 0 | - | |
08.12.22 | 1.828,93 | 1.828,93 | 1.828,93 | 1.828,93 | 0 | - | |
07.12.22 | 1.836,18 | 1.836,18 | 1.836,18 | 1.836,18 | 0 | - | |
06.12.22 | 1.852 | 1.852 | 1.852 | 1.852 | 0 | - | |
05.12.22 | 1.855,40 | 1.855,40 | 1.855,40 | 1.855,40 | 0 | - | |
02.12.22 | 1.852,01 | 1.852,01 | 1.852,01 | 1.852,01 | 0 | - | |
01.12.22 | 1.855,08 | 1.855,08 | 1.855,08 | 1.855,08 | 0 | - |
Keine Daten vorhanden |