Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.454,07 | 2.454,07 | 2.454,07 | 2.454,07 | 0 | - | |
29.12.22 | 2.464,9 | 2.464,9 | 2.464,9 | 2.464,9 | 0 | - | |
28.12.22 | 2.432,86 | 2.432,86 | 2.432,86 | 2.432,86 | 0 | - | |
27.12.22 | 2.442,53 | 2.442,53 | 2.442,53 | 2.442,53 | 0 | - | |
26.12.22 | 2.462,04 | 2.462,04 | 2.462,04 | 2.462,04 | 0 | - | |
23.12.22 | 2.461,73 | 2.461,73 | 2.461,73 | 2.461,73 | 0 | - | |
22.12.22 | 2.466,25 | 2.466,25 | 2.466,25 | 2.466,25 | 0 | - | |
21.12.22 | 2.486,78 | 2.486,78 | 2.486,78 | 2.486,78 | 0 | - | |
20.12.22 | 2.454,88 | 2.454,88 | 2.454,88 | 2.454,88 | 0 | - | |
19.12.22 | 2.461,4 | 2.461,4 | 2.461,4 | 2.461,4 | 0 | - | |
16.12.22 | 2.482,68 | 2.482,68 | 2.482,68 | 2.482,68 | 0 | - | |
15.12.22 | 2.496,75 | 2.496,75 | 2.496,75 | 2.496,75 | 0 | - | |
14.12.22 | 2.550,52 | 2.550,52 | 2.550,52 | 2.550,52 | 0 | - | |
13.12.22 | 2.555,38 | 2.555,38 | 2.555,38 | 2.555,38 | 0 | - | |
12.12.22 | 2.551,63 | 2.551,63 | 2.551,63 | 2.551,63 | 0 | - | |
09.12.22 | 2.523,24 | 2.523,24 | 2.523,24 | 2.523,24 | 0 | - | |
08.12.22 | 2.520,84 | 2.520,84 | 2.520,84 | 2.520,84 | 0 | - | |
07.12.22 | 2.509,95 | 2.509,95 | 2.509,95 | 2.509,95 | 0 | - | |
06.12.22 | 2.524,27 | 2.524,27 | 2.524,27 | 2.524,27 | 0 | - | |
05.12.22 | 2.533,44 | 2.533,44 | 2.533,44 | 2.533,44 | 0 | - | |
02.12.22 | 2.562,5 | 2.562,5 | 2.562,5 | 2.562,5 | 0 | - | |
01.12.22 | 2.560,92 | 2.560,92 | 2.560,92 | 2.560,92 | 0 | - |
Keine Daten vorhanden |