Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.258,82 | 1.258,82 | 1.258,82 | 1.258,82 | 0 | - | |
29.12.22 | 1.260,22 | 1.260,22 | 1.260,22 | 1.260,22 | 0 | - | |
28.12.22 | 1.253,76 | 1.253,76 | 1.253,76 | 1.253,76 | 0 | - | |
27.12.22 | 1.262,49 | 1.262,49 | 1.262,49 | 1.262,49 | 0 | - | |
26.12.22 | 1.265,3 | 1.265,3 | 1.265,3 | 1.265,3 | 0 | - | |
23.12.22 | 1.263,11 | 1.263,11 | 1.263,11 | 1.263,11 | 0 | - | |
22.12.22 | 1.269,72 | 1.269,72 | 1.269,72 | 1.269,72 | 0 | - | |
21.12.22 | 1.264,7 | 1.264,7 | 1.264,7 | 1.264,7 | 0 | - | |
20.12.22 | 1.268,18 | 1.268,18 | 1.268,18 | 1.268,18 | 0 | - | |
19.12.22 | 1.253,7 | 1.253,7 | 1.253,7 | 1.253,7 | 0 | - | |
16.12.22 | 1.262,98 | 1.262,98 | 1.262,98 | 1.262,98 | 0 | - | |
15.12.22 | 1.265,07 | 1.265,07 | 1.265,07 | 1.265,07 | 0 | - | |
14.12.22 | 1.266,08 | 1.266,08 | 1.266,08 | 1.266,08 | 0 | - | |
13.12.22 | 1.259,55 | 1.259,55 | 1.259,55 | 1.259,55 | 0 | - | |
12.12.22 | 1.256,84 | 1.256,84 | 1.256,84 | 1.256,84 | 0 | - | |
09.12.22 | 1.257,79 | 1.257,79 | 1.257,79 | 1.257,79 | 0 | - | |
08.12.22 | 1.253,14 | 1.253,14 | 1.253,14 | 1.253,14 | 0 | - | |
07.12.22 | 1.257,43 | 1.257,43 | 1.257,43 | 1.257,43 | 0 | - | |
06.12.22 | 1.268,15 | 1.268,15 | 1.268,15 | 1.268,15 | 0 | - | |
05.12.22 | 1.270,76 | 1.270,76 | 1.270,76 | 1.270,76 | 0 | - | |
02.12.22 | 1.269,84 | 1.269,84 | 1.269,84 | 1.269,84 | 0 | - | |
01.12.22 | 1.270,6 | 1.270,6 | 1.270,6 | 1.270,6 | 0 | - |
Keine Daten vorhanden |