Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.595,69 | 1.595,69 | 1.595,69 | 1.595,69 | 0 | - | |
29.12.22 | 1.597,43 | 1.597,43 | 1.597,43 | 1.597,43 | 0 | - | |
28.12.22 | 1.573,1 | 1.573,1 | 1.573,1 | 1.573,1 | 0 | - | |
27.12.22 | 1.578,83 | 1.578,83 | 1.578,83 | 1.578,83 | 0 | - | |
26.12.22 | 1.590,66 | 1.590,66 | 1.590,66 | 1.590,66 | 0 | - | |
23.12.22 | 1.589,27 | 1.589,27 | 1.589,27 | 1.589,27 | 0 | - | |
22.12.22 | 1.596,25 | 1.596,25 | 1.596,25 | 1.596,25 | 0 | - | |
21.12.22 | 1.602,28 | 1.602,28 | 1.602,28 | 1.602,28 | 0 | - | |
20.12.22 | 1.585,74 | 1.585,74 | 1.585,74 | 1.585,74 | 0 | - | |
19.12.22 | 1.584,14 | 1.584,14 | 1.584,14 | 1.584,14 | 0 | - | |
16.12.22 | 1.601,55 | 1.601,55 | 1.601,55 | 1.601,55 | 0 | - | |
15.12.22 | 1.604,69 | 1.604,69 | 1.604,69 | 1.604,69 | 0 | - | |
14.12.22 | 1.635,67 | 1.635,67 | 1.635,67 | 1.635,67 | 0 | - | |
13.12.22 | 1.634,95 | 1.634,95 | 1.634,95 | 1.634,95 | 0 | - | |
12.12.22 | 1.624,67 | 1.624,67 | 1.624,67 | 1.624,67 | 0 | - | |
09.12.22 | 1.617,74 | 1.617,74 | 1.617,74 | 1.617,74 | 0 | - | |
08.12.22 | 1.613,8 | 1.613,8 | 1.613,8 | 1.613,8 | 0 | - | |
07.12.22 | 1.609,11 | 1.609,11 | 1.609,11 | 1.609,11 | 0 | - | |
06.12.22 | 1.620,68 | 1.620,68 | 1.620,68 | 1.620,68 | 0 | - | |
05.12.22 | 1.626,45 | 1.626,45 | 1.626,45 | 1.626,45 | 0 | - | |
02.12.22 | 1.647,42 | 1.647,42 | 1.647,42 | 1.647,42 | 0 | - | |
01.12.22 | 1.641,45 | 1.641,45 | 1.641,45 | 1.641,45 | 0 | - |
Keine Daten vorhanden |