1.837,96 | +0,92% | +16,816 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.828,06 | 1.838,02 | 1.837,57 | 1.838 | * | - | - |
26.04.24 | 1.817,74 | 1.826,93 | 1.817,74 | 1.821,14 | 0 | - | |
25.04.24 | 1.824,54 | 1.824,54 | 1.801,11 | 1.817,02 | 0 | - | |
24.04.24 | 1.829,52 | 1.832,04 | 1.819,68 | 1.826,23 | 0 | - | |
23.04.24 | 1.809,24 | 1.829,62 | 1.808,23 | 1.826,32 | 0 | - | |
22.04.24 | 1.794,85 | 1.813,29 | 1.793,4 | 1.806,92 | 0 | - | |
19.04.24 | 1.784,85 | 1.794,22 | 1.783,36 | 1.789,64 | 0 | - | |
18.04.24 | 1.793,72 | 1.802,48 | 1.789,06 | 1.792,16 | - | - | |
17.04.24 | 1.795,31 | 1.802,4 | 1.787,27 | 1.788,86 | 0 | - | |
16.04.24 | 1.808,06 | 1.809,07 | 1.790,54 | 1.796,54 | 0 | - | |
15.04.24 | 1.829,63 | 1.842,04 | 1.812,03 | 1.815,37 | - | - | |
12.04.24 | 1.855,11 | 1.857,03 | 1.828,96 | 1.832,23 | 0 | - | |
11.04.24 | 1.856,59 | 1.860,54 | 1.843,85 | 1.851,94 | 0 | - | |
10.04.24 | 1.885,89 | 1.888,26 | 1.853,14 | 1.858,54 | 0 | - | |
09.04.24 | 1.882,51 | 1.889,77 | 1.875,67 | 1.885,39 | - | - | |
08.04.24 | 1.873,9 | 1.884,81 | 1.872,15 | 1.881,28 | 0 | - | |
05.04.24 | 1.866,01 | 1.874,39 | 1.860,58 | 1.870,95 | 0 | - | |
04.04.24 | 1.881 | 1.892,35 | 1.869,06 | 1.872,24 | - | - | |
03.04.24 | 1.867,41 | 1.877,65 | 1.864,57 | 1.874,91 | 0 | - | |
02.04.24 | 1.882,91 | 1.885,28 | 1.865,62 | 1.868,98 | - | - | |
01.04.24 | 1.893,99 | 1.899,49 | 1.882,29 | 1.884,03 | 0 | - | |
29.03.24 | 1.898,01 | 1.898,66 | 1.895,67 | 1.898,31 | 0 | - | |
28.03.24 | 1.894,28 | 1.898,75 | 1.890,29 | 1.896,34 | - | - |
1 Woche | 1.806,92 | +1,72% |
1 Monat | 1.896,34 | -3,08% |
3 Monate | 1.782,09 | +3,14% |
Lfd. Jahr | 1.790,07 | +2,68% |
1 Jahr | 1.620,21 | +13,44% |
3 Jahre | - | - |
Keine Daten vorhanden |