Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.902,67 | 1.902,67 | 1.902,67 | 1.902,67 | 0 | - | |
29.12.22 | 1.910,16 | 1.910,16 | 1.910,16 | 1.910,16 | 0 | - | |
28.12.22 | 1.891,29 | 1.891,29 | 1.891,29 | 1.891,29 | 0 | - | |
27.12.22 | 1.904,79 | 1.904,79 | 1.904,79 | 1.904,79 | 0 | - | |
26.12.22 | 1.914,67 | 1.914,67 | 1.914,67 | 1.914,67 | 0 | - | |
23.12.22 | 1.914,42 | 1.914,42 | 1.914,42 | 1.914,42 | 0 | - | |
22.12.22 | 1.909,42 | 1.909,42 | 1.909,42 | 1.909,42 | 0 | - | |
21.12.22 | 1.929,84 | 1.929,84 | 1.929,84 | 1.929,84 | 0 | - | |
20.12.22 | 1.900,42 | 1.900,42 | 1.900,42 | 1.900,42 | 0 | - | |
19.12.22 | 1.905,39 | 1.905,39 | 1.905,39 | 1.905,39 | 0 | - | |
16.12.22 | 1.914,23 | 1.914,23 | 1.914,23 | 1.914,23 | 0 | - | |
15.12.22 | 1.930,34 | 1.930,34 | 1.930,34 | 1.930,34 | 0 | - | |
14.12.22 | 1.980,51 | 1.980,51 | 1.980,51 | 1.980,51 | 0 | - | |
13.12.22 | 1.989,2 | 1.989,2 | 1.989,2 | 1.989,2 | 0 | - | |
12.12.22 | 1.987,92 | 1.987,92 | 1.987,92 | 1.987,92 | 0 | - | |
09.12.22 | 1.968,98 | 1.968,98 | 1.968,98 | 1.968,98 | 0 | - | |
08.12.22 | 1.973,29 | 1.973,29 | 1.973,29 | 1.973,29 | 0 | - | |
07.12.22 | 1.969,51 | 1.969,51 | 1.969,51 | 1.969,51 | 0 | - | |
06.12.22 | 1.975,55 | 1.975,55 | 1.975,55 | 1.975,55 | 0 | - | |
05.12.22 | 1.995,92 | 1.995,92 | 1.995,92 | 1.995,92 | 0 | - | |
02.12.22 | 2.034,15 | 2.034,15 | 2.034,15 | 2.034,15 | 0 | - | |
01.12.22 | 2.037,42 | 2.037,42 | 2.037,42 | 2.037,42 | 0 | - |
Keine Daten vorhanden |