2.402,43 | -0,22% | -5,208 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 2.404,67 | 2.402,82 | 2.397,63 | 2.402,43 | * | - | - |
30.04.24 | 2.441,08 | 2.442,14 | 2.406,19 | 2.407,64 | - | - | |
29.04.24 | 2.435,89 | 2.441,67 | 2.428,59 | 2.437,94 | - | - | |
26.04.24 | 2.408,59 | 2.436,81 | 2.408,22 | 2.431,35 | 0 | - | |
25.04.24 | 2.418,38 | 2.418,91 | 2.382,65 | 2.407,56 | 0 | - | |
24.04.24 | 2.422,67 | 2.429,79 | 2.411,27 | 2.420,01 | 0 | - | |
23.04.24 | 2.390,43 | 2.421,64 | 2.389,9 | 2.419,26 | 0 | - | |
22.04.24 | 2.370,98 | 2.399,99 | 2.370,2 | 2.389,14 | 0 | - | |
19.04.24 | 2.384,59 | 2.389,73 | 2.363,3 | 2.369,43 | 0 | - | |
18.04.24 | 2.394,72 | 2.407,13 | 2.385,97 | 2.389,8 | - | - | |
17.04.24 | 2.402,9 | 2.415,63 | 2.386,32 | 2.391,32 | 0 | - | |
16.04.24 | 2.412,52 | 2.414,08 | 2.398,22 | 2.403,56 | 0 | - | |
15.04.24 | 2.440,7 | 2.459,5 | 2.413,64 | 2.416,92 | - | - | |
12.04.24 | 2.472,36 | 2.474,86 | 2.435,94 | 2.442,03 | 0 | - | |
11.04.24 | 2.458,88 | 2.476,58 | 2.446,98 | 2.470,84 | 0 | - | |
10.04.24 | 2.481,07 | 2.483,37 | 2.449,92 | 2.459,25 | 0 | - | |
09.04.24 | 2.480,24 | 2.490,2 | 2.462,82 | 2.481,36 | - | - | |
08.04.24 | 2.477,85 | 2.485,06 | 2.476,52 | 2.479,06 | 0 | - | |
05.04.24 | 2.456,7 | 2.482,97 | 2.450,94 | 2.475,59 | 0 | - | |
04.04.24 | 2.484,23 | 2.501,56 | 2.460,35 | 2.461,58 | - | - | |
03.04.24 | 2.475,12 | 2.487,7 | 2.471,61 | 2.480,65 | 0 | - | |
02.04.24 | 2.491,72 | 2.494,36 | 2.468,11 | 2.476,57 | - | - | |
01.04.24 | 2.496,95 | 2.501,25 | 2.485,58 | 2.491,91 | 0 | - |
1 Woche | 2.420,01 | -0,73% |
1 Monat | 2.491,91 | -3,59% |
3 Monate | 2.338,2 | +2,75% |
Lfd. Jahr | 2.285,05 | +5,14% |
1 Jahr | 2.012,94 | +19,35% |
3 Jahre | - | - |
Keine Daten vorhanden |