Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.774,15 | 1.774,15 | 1.774,15 | 1.774,15 | 0 | - | |
29.12.22 | 1.797,5 | 1.797,5 | 1.797,5 | 1.797,5 | 0 | - | |
28.12.22 | 1.785,02 | 1.785,02 | 1.785,02 | 1.785,02 | 0 | - | |
27.12.22 | 1.791,11 | 1.791,11 | 1.791,11 | 1.791,11 | 0 | - | |
26.12.22 | 1.788,4 | 1.788,4 | 1.788,4 | 1.788,4 | 0 | - | |
23.12.22 | 1.788,23 | 1.788,23 | 1.788,23 | 1.788,23 | 0 | - | |
22.12.22 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | - | |
21.12.22 | 1.792 | 1.792 | 1.792 | 1.792 | 0 | - | |
20.12.22 | 1.761,03 | 1.761,03 | 1.761,03 | 1.761,03 | 0 | - | |
19.12.22 | 1.830,62 | 1.830,62 | 1.830,62 | 1.830,62 | 0 | - | |
16.12.22 | 1.840,36 | 1.840,36 | 1.840,36 | 1.840,36 | 0 | - | |
15.12.22 | 1.873,95 | 1.873,95 | 1.873,95 | 1.873,95 | 0 | - | |
14.12.22 | 1.885,08 | 1.885,08 | 1.885,08 | 1.885,08 | 0 | - | |
13.12.22 | 1.897,29 | 1.897,29 | 1.897,29 | 1.897,29 | 0 | - | |
12.12.22 | 1.907,49 | 1.907,49 | 1.907,49 | 1.907,49 | 0 | - | |
09.12.22 | 1.879,86 | 1.879,86 | 1.879,86 | 1.879,86 | 0 | - | |
08.12.22 | 1.884,6 | 1.884,6 | 1.884,6 | 1.884,6 | 0 | - | |
07.12.22 | 1.876,08 | 1.876,08 | 1.876,08 | 1.876,08 | 0 | - | |
06.12.22 | 1.880,92 | 1.880,92 | 1.880,92 | 1.880,92 | 0 | - | |
05.12.22 | 1.900,54 | 1.900,54 | 1.900,54 | 1.900,54 | 0 | - | |
02.12.22 | 1.915,3 | 1.915,3 | 1.915,3 | 1.915,3 | 0 | - | |
01.12.22 | 1.927,41 | 1.927,41 | 1.927,41 | 1.927,41 | 0 | - |
Keine Daten vorhanden |