Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.382,41 | 2.382,41 | 2.382,41 | 2.382,41 | 0 | - | |
29.12.22 | 2.393,57 | 2.393,57 | 2.393,57 | 2.393,57 | 0 | - | |
28.12.22 | 2.368,59 | 2.368,59 | 2.368,59 | 2.368,59 | 0 | - | |
27.12.22 | 2.386,02 | 2.386,02 | 2.386,02 | 2.386,02 | 0 | - | |
26.12.22 | 2.398 | 2.398 | 2.398 | 2.398 | 0 | - | |
23.12.22 | 2.398,07 | 2.398,07 | 2.398,07 | 2.398,07 | 0 | - | |
22.12.22 | 2.390,1 | 2.390,1 | 2.390,1 | 2.390,1 | 0 | - | |
21.12.22 | 2.417,69 | 2.417,69 | 2.417,69 | 2.417,69 | 0 | - | |
20.12.22 | 2.377,12 | 2.377,12 | 2.377,12 | 2.377,12 | 0 | - | |
19.12.22 | 2.387,29 | 2.387,29 | 2.387,29 | 2.387,29 | 0 | - | |
16.12.22 | 2.397,52 | 2.397,52 | 2.397,52 | 2.397,52 | 0 | - | |
15.12.22 | 2.418,32 | 2.418,32 | 2.418,32 | 2.418,32 | 0 | - | |
14.12.22 | 2.481,7 | 2.481,7 | 2.481,7 | 2.481,7 | 0 | - | |
13.12.22 | 2.494,03 | 2.494,03 | 2.494,03 | 2.494,03 | 0 | - | |
12.12.22 | 2.494,53 | 2.494,53 | 2.494,53 | 2.494,53 | 0 | - | |
09.12.22 | 2.468,51 | 2.468,51 | 2.468,51 | 2.468,51 | 0 | - | |
08.12.22 | 2.475,23 | 2.475,23 | 2.475,23 | 2.475,23 | 0 | - | |
07.12.22 | 2.469,07 | 2.469,07 | 2.469,07 | 2.469,07 | 0 | - | |
06.12.22 | 2.476,92 | 2.476,92 | 2.476,92 | 2.476,92 | 0 | - | |
05.12.22 | 2.505,25 | 2.505,25 | 2.505,25 | 2.505,25 | 0 | - | |
02.12.22 | 2.553,69 | 2.553,69 | 2.553,69 | 2.553,69 | 0 | - | |
01.12.22 | 2.556,66 | 2.556,66 | 2.556,66 | 2.556,66 | 0 | - |
Keine Daten vorhanden |