Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.049,02 | 1.049,02 | 1.049,02 | 1.049,02 | - | - | |
01.04.19 | 1.053,04 | 1.053,04 | 1.053,04 | 1.053,04 | - | - | |
29.03.19 | 1.047,48 | 1.047,48 | 1.047,48 | 1.047,48 | - | - | |
28.03.19 | 1.048,96 | 1.048,96 | 1.048,96 | 1.058,15 | - | - | |
27.03.19 | 1.062,17 | 1.062,17 | 1.062,17 | 1.062,17 | - | - | |
26.03.19 | 1.061,91 | 1.061,91 | 1.061,91 | 1.061,91 | - | - | |
25.03.19 | 1.062,63 | 1.062,63 | 1.062,63 | 1.062,63 | - | - | |
22.03.19 | 1.066,90 | 1.066,90 | 1.066,90 | 1.066,90 | - | - | |
21.03.19 | 1.079,83 | 1.079,83 | 1.079,83 | 1.079,83 | - | - | |
20.03.19 | 1.070,82 | 1.070,82 | 1.070,82 | 1.070,82 | - | - | |
19.03.19 | 1.073,12 | 1.073,12 | 1.073,12 | 1.073,12 | - | - | |
18.03.19 | 1.071,38 | 1.071,38 | 1.071,38 | 1.071,38 | - | - | |
15.03.19 | 1.063,92 | 1.063,92 | 1.063,92 | 1.063,92 | - | - | |
14.03.19 | 1.041,46 | 1.041,46 | 1.041,46 | 1.041,46 | - | - | |
13.03.19 | 1.031,72 | 1.031,72 | 1.031,72 | 1.031,72 | - | - | |
12.03.19 | 1.028,34 | 1.028,34 | 1.028,34 | 1.028,34 | - | - | |
11.03.19 | 1.029,26 | 1.029,26 | 1.029,26 | 1.029,26 | - | - | |
08.03.19 | 1.024,28 | 1.024,28 | 1.024,28 | 1.024,28 | - | - | |
07.03.19 | 1.021,13 | 1.021,13 | 1.021,13 | 1.021,13 | - | - | |
06.03.19 | 1.018,04 | 1.018,04 | 1.018,04 | 1.018,04 | - | - | |
05.03.19 | 1.010,6 | 1.010,6 | 1.010,6 | 1.010,6 | - | - | |
04.03.19 | 1.003,39 | 1.003,39 | 1.003,39 | 1.003,39 | - | - |
Keine Daten vorhanden |