Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.501,74 | 1.501,74 | 1.501,74 | 1.501,74 | - | - | |
01.04.19 | 1.498,03 | 1.498,03 | 1.498,03 | 1.498,03 | - | - | |
29.03.19 | 1.473,23 | 1.473,23 | 1.473,23 | 1.473,23 | - | - | |
28.03.19 | 1.448,39 | 1.448,39 | 1.448,39 | 1.448,39 | - | - | |
27.03.19 | 1.440,65 | 1.440,65 | 1.440,65 | 1.441,79 | - | - | |
26.03.19 | 1.463,54 | 1.463,54 | 1.463,54 | 1.463,54 | - | - | |
25.03.19 | 1.445,78 | 1.445,78 | 1.445,78 | 1.445,78 | - | - | |
22.03.19 | 1.448,1 | 1.448,1 | 1.448,1 | 1.448,1 | - | - | |
21.03.19 | 1.498,8 | 1.498,8 | 1.498,8 | 1.498,8 | - | - | |
20.03.19 | 1.496,36 | 1.496,36 | 1.496,36 | 1.496,36 | - | - | |
19.03.19 | 1.503,05 | 1.503,05 | 1.503,05 | 1.503,05 | - | - | |
18.03.19 | 1.489,89 | 1.489,89 | 1.489,89 | 1.489,89 | - | - | |
15.03.19 | 1.504,92 | 1.504,92 | 1.504,92 | 1.504,92 | - | - | |
14.03.19 | 1.464,75 | 1.464,75 | 1.464,75 | 1.464,75 | - | - | |
13.03.19 | 1.453,57 | 1.453,57 | 1.453,57 | 1.453,57 | - | - | |
12.03.19 | 1.444,27 | 1.444,27 | 1.444,27 | 1.444,27 | - | - | |
11.03.19 | 1.438,15 | 1.438,15 | 1.438,15 | 1.438,15 | - | - | |
08.03.19 | 1.423,70 | 1.423,70 | 1.423,70 | 1.423,70 | - | - | |
07.03.19 | 1.432,8 | 1.432,8 | 1.432,8 | 1.432,8 | - | - | |
06.03.19 | 1.453,48 | 1.453,48 | 1.453,48 | 1.453,48 | - | - | |
05.03.19 | 1.465,93 | 1.465,93 | 1.465,93 | 1.465,93 | - | - | |
04.03.19 | 1.464,18 | 1.464,18 | 1.464,18 | 1.464,18 | - | - |
Keine Daten vorhanden |