Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.212,79 | 1.220 | 1.211,91 | 1.214,93 | - | - | |
01.04.19 | 1.208,94 | 1.218,38 | 1.206,3 | 1.216,19 | - | - | |
29.03.19 | 1.206,4 | 1.215,83 | 1.202,06 | 1.207,74 | - | - | |
28.03.19 | 1.215,04 | 1.217,3 | 1.205,03 | 1.207,53 | - | - | |
27.03.19 | 1.222,74 | 1.225,11 | 1.208,74 | 1.217,55 | - | - | |
26.03.19 | 1.212,53 | 1.224,73 | 1.212,53 | 1.225,75 | - | - | |
25.03.19 | 1.215,5 | 1.218,78 | 1.209,56 | 1.213,34 | - | - | |
22.03.19 | 1.226,61 | 1.233,04 | 1.209,1 | 1.213,47 | - | - | |
21.03.19 | 1.223,24 | 1.224,61 | 1.217,2 | 1.223,18 | - | - | |
20.03.19 | 1.221,94 | 1.229,11 | 1.215,98 | 1.217,97 | - | - | |
19.03.19 | 1.218,66 | 1.224,15 | 1.216,06 | 1.222,49 | - | - | |
18.03.19 | 1.214,35 | 1.219,47 | 1.212,12 | 1.217,14 | - | - | |
15.03.19 | 1.207,22 | 1.214,23 | 1.203,56 | 1.211,96 | - | - | |
14.03.19 | 1.194,57 | 1.208,74 | 1.193,52 | 1.206,19 | - | - | |
13.03.19 | 1.185,57 | 1.191,91 | 1.180,72 | 1.192,62 | - | - | |
12.03.19 | 1.182,06 | 1.196,44 | 1.182 | 1.184,42 | - | - | |
11.03.19 | 1.175,61 | 1.182,83 | 1.171,62 | 1.176,27 | - | - | |
08.03.19 | 1.158,49 | 1.180,59 | 1.158,07 | 1.174,32 | - | - | |
07.03.19 | 1.157,41 | 1.166,58 | 1.156,24 | 1.161,64 | - | - | |
06.03.19 | 1.162,46 | 1.165,85 | 1.155,01 | 1.157,88 | - | - | |
05.03.19 | 1.157,82 | 1.165,39 | 1.156,31 | 1.162,23 | - | - | |
04.03.19 | 1.161,63 | 1.165,49 | 1.155,61 | 1.157,58 | - | - |
Keine Daten vorhanden |