Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.122,19 | 1.122,19 | 1.122,19 | 1.122,19 | - | - | |
01.04.19 | 1.122,56 | 1.122,56 | 1.122,56 | 1.122,56 | - | - | |
29.03.19 | 1.110,7 | 1.110,7 | 1.110,7 | 1.110,7 | - | - | |
28.03.19 | 1.109,2 | 1.109,2 | 1.109,2 | 1.109,2 | - | - | |
27.03.19 | 1.116,58 | 1.116,58 | 1.116,58 | 1.116,58 | - | - | |
26.03.19 | 1.125,9 | 1.125,9 | 1.125,9 | 1.125,9 | - | - | |
25.03.19 | 1.114,29 | 1.114,29 | 1.114,29 | 1.114,29 | - | - | |
22.03.19 | 1.111,12 | 1.111,12 | 1.111,12 | 1.111,12 | - | - | |
21.03.19 | 1.131,04 | 1.131,04 | 1.131,04 | 1.131,04 | - | - | |
20.03.19 | 1.132,66 | 1.132,66 | 1.132,66 | 1.132,66 | - | - | |
19.03.19 | 1.138,31 | 1.138,31 | 1.138,31 | 1.138,31 | - | - | |
18.03.19 | 1.133,58 | 1.133,58 | 1.133,58 | 1.133,58 | - | - | |
15.03.19 | 1.130,76 | 1.130,76 | 1.130,76 | 1.130,76 | - | - | |
14.03.19 | 1.126,85 | 1.126,85 | 1.126,85 | 1.126,85 | - | - | |
13.03.19 | 1.109,27 | 1.109,27 | 1.109,27 | 1.109,27 | - | - | |
12.03.19 | 1.103,79 | 1.103,79 | 1.103,79 | 1.103,79 | - | - | |
11.03.19 | 1.094,57 | 1.094,57 | 1.094,57 | 1.094,57 | - | - | |
08.03.19 | 1.091,96 | 1.091,96 | 1.091,96 | 1.091,96 | - | - | |
07.03.19 | 1.084,06 | 1.084,06 | 1.084,06 | 1.084,06 | - | - | |
06.03.19 | 1.082,39 | 1.082,39 | 1.082,39 | 1.082,39 | - | - | |
05.03.19 | 1.089,39 | 1.089,39 | 1.089,39 | 1.089,39 | - | - | |
04.03.19 | 1.084,54 | 1.084,54 | 1.084,54 | 1.084,54 | - | - |
Keine Daten vorhanden |