Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 973,268 | 973,268 | 973,268 | 973,268 | - | - | |
01.04.19 | 969,465 | 969,465 | 969,465 | 969,465 | - | - | |
29.03.19 | 959,833 | 959,833 | 959,833 | 959,833 | - | - | |
28.03.19 | 956,653 | 956,653 | 956,653 | 956,653 | - | - | |
27.03.19 | 957,40 | 957,40 | 957,40 | 957,40 | - | - | |
26.03.19 | 961,278 | 961,278 | 961,278 | 961,278 | - | - | |
25.03.19 | 951,485 | 951,485 | 951,485 | 951,485 | - | - | |
22.03.19 | 958,65 | 958,65 | 958,65 | 958,65 | - | - | |
21.03.19 | 978,046 | 978,046 | 978,046 | 978,046 | - | - | |
20.03.19 | 986,617 | 986,617 | 986,617 | 986,617 | - | - | |
19.03.19 | 1.001,45 | 1.001,45 | 1.001,45 | 1.001,45 | - | - | |
18.03.19 | 992,208 | 992,208 | 992,208 | 992,208 | - | - | |
15.03.19 | 994,054 | 994,054 | 994,054 | 994,054 | - | - | |
14.03.19 | 994,132 | 994,132 | 994,132 | 994,132 | - | - | |
13.03.19 | 978,213 | 978,213 | 978,213 | 978,213 | - | - | |
12.03.19 | 969,469 | 969,469 | 969,469 | 969,469 | - | - | |
11.03.19 | 965,033 | 965,033 | 965,033 | 965,033 | - | - | |
08.03.19 | 961,546 | 961,546 | 961,546 | 961,546 | - | - | |
07.03.19 | 974,571 | 974,571 | 974,571 | 974,571 | - | - | |
06.03.19 | 985,532 | 985,532 | 985,532 | 985,532 | - | - | |
05.03.19 | 983,716 | 983,716 | 983,716 | 983,716 | - | - | |
04.03.19 | 986,715 | 986,715 | 986,715 | 986,715 | - | - |
Keine Daten vorhanden |