Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.675,5 | 1.675,5 | 1.675,5 | 1.675,5 | 0 | - | |
29.12.22 | 1.712,62 | 1.712,62 | 1.712,62 | 1.712,62 | 0 | - | |
28.12.22 | 1.706,67 | 1.706,67 | 1.706,67 | 1.706,67 | 0 | - | |
27.12.22 | 1.702,17 | 1.702,17 | 1.702,17 | 1.702,17 | 0 | - | |
26.12.22 | 1.687,81 | 1.687,81 | 1.687,81 | 1.687,81 | 0 | - | |
23.12.22 | 1.687,81 | 1.687,81 | 1.687,81 | 1.687,81 | 0 | - | |
22.12.22 | 1.677,84 | 1.677,84 | 1.677,84 | 1.677,84 | 0 | - | |
21.12.22 | 1.692,32 | 1.692,32 | 1.692,32 | 1.692,32 | 0 | - | |
20.12.22 | 1.660,25 | 1.660,25 | 1.660,25 | 1.660,25 | 0 | - | |
19.12.22 | 1.727,2 | 1.727,2 | 1.727,2 | 1.727,2 | 0 | - | |
16.12.22 | 1.724,17 | 1.724,17 | 1.724,17 | 1.724,17 | 0 | - | |
15.12.22 | 1.762,01 | 1.762,01 | 1.762,01 | 1.762,01 | 0 | - | |
14.12.22 | 1.777,05 | 1.777,05 | 1.777,05 | 1.777,05 | 0 | - | |
13.12.22 | 1.780,16 | 1.780,16 | 1.780,16 | 1.780,16 | 0 | - | |
12.12.22 | 1.767,46 | 1.767,46 | 1.767,46 | 1.767,46 | 0 | - | |
09.12.22 | 1.769,03 | 1.769,03 | 1.769,03 | 1.769,03 | 0 | - | |
08.12.22 | 1.753,75 | 1.753,75 | 1.753,75 | 1.753,75 | 0 | - | |
07.12.22 | 1.752,16 | 1.752,16 | 1.752,16 | 1.752,16 | 0 | - | |
06.12.22 | 1.762,78 | 1.762,78 | 1.762,78 | 1.762,78 | 0 | - | |
05.12.22 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | - | |
02.12.22 | 1.759,23 | 1.759,23 | 1.759,23 | 1.759,23 | 0 | - | |
01.12.22 | 1.769,95 | 1.769,95 | 1.769,95 | 1.769,95 | 0 | - |
Keine Daten vorhanden |