1.182,76 | +0,86% | +10,118 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.175,16 | 1.186,06 | 1.175,16 | 1.182,08 | 0 | - | |
25.04.24 | 1.181,16 | 1.182,12 | 1.163,28 | 1.172,64 | 0 | - | |
24.04.24 | 1.182,69 | 1.185,38 | 1.175,85 | 1.177,32 | 0 | - | |
23.04.24 | 1.164,83 | 1.184,02 | 1.164,81 | 1.183,15 | 0 | - | |
22.04.24 | 1.158,35 | 1.166,86 | 1.157,96 | 1.164,69 | 0 | - | |
19.04.24 | 1.158,35 | 1.161,14 | 1.148,12 | 1.160,06 | 0 | - | |
18.04.24 | 1.159,26 | 1.161,16 | 1.158,88 | 1.158,88 | - | - | |
17.04.24 | 1.154,29 | 1.164,19 | 1.150,6 | 1.154,39 | 0 | - | |
16.04.24 | 1.168,23 | 1.168,23 | 1.148,06 | 1.152,85 | 0 | - | |
15.04.24 | 1.171,27 | 1.171,27 | 1.168,86 | 1.170,96 | - | - | |
12.04.24 | 1.173,32 | 1.186,52 | 1.166,29 | 1.169,2 | 0 | - | |
11.04.24 | 1.182,18 | 1.186,15 | 1.169,67 | 1.175,03 | 0 | - | |
10.04.24 | 1.194,99 | 1.203,8 | 1.177,16 | 1.185,16 | 0 | - | |
09.04.24 | 1.201,85 | 1.195,38 | 1.193,95 | 1.194,94 | - | - | |
08.04.24 | 1.193,86 | 1.203,01 | 1.192,48 | 1.201,75 | 0 | - | |
05.04.24 | 1.204,46 | 1.204,46 | 1.185,48 | 1.192,7 | 0 | - | |
04.04.24 | 1.203,21 | 1.208,37 | 1.207,93 | 1.208,20 | - | - | |
03.04.24 | 1.191,24 | 1.202,88 | 1.189,78 | 1.201,44 | 0 | - | |
02.04.24 | 1.196,5 | 1.193,04 | 1.191,47 | 1.191,78 | - | - | |
01.04.24 | 1.203,65 | 1.204,36 | 1.196,78 | 1.198,26 | 0 | - | |
29.03.24 | 1.202,1 | 1.205,25 | 1.202,06 | 1.204,82 | 0 | - | |
28.03.24 | 1.203,18 | 1.205,89 | 1.204,67 | 1.205,48 | - | - |
1 Woche | 1.160,06 | +1,96% |
1 Monat | 1.204,46 | -1,80% |
3 Monate | 1.147,74 | +3,05% |
Lfd. Jahr | 1.154,3 | +2,47% |
1 Jahr | 1.117,63 | +5,83% |
3 Jahre | - | - |
Keine Daten vorhanden |