Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.037 | 1.050,02 | 1.032,98 | 1.046,59 | - | - | |
01.04.19 | 1.029,74 | 1.043,39 | 1.029,72 | 1.040,05 | - | - | |
29.03.19 | 1.022,46 | 1.032,26 | 1.022,35 | 1.028,52 | - | - | |
28.03.19 | 1.030,48 | 1.033,17 | 1.021,62 | 1.023,95 | - | - | |
27.03.19 | 1.027,73 | 1.038 | 1.027,21 | 1.031,92 | - | - | |
26.03.19 | 1.030,53 | 1.036,92 | 1.026,77 | 1.030,2 | - | - | |
25.03.19 | 1.031,9 | 1.034,63 | 1.024,64 | 1.031,33 | - | - | |
22.03.19 | 1.052,73 | 1.054,75 | 1.029,96 | 1.031,21 | - | - | |
21.03.19 | 1.058,15 | 1.058,15 | 1.045,47 | 1.049,8 | - | - | |
20.03.19 | 1.068,72 | 1.068,8 | 1.054,11 | 1.054,11 | - | - | |
19.03.19 | 1.069,48 | 1.075,44 | 1.068,3 | 1.069,36 | - | - | |
18.03.19 | 1.067,12 | 1.071,93 | 1.065,32 | 1.067,98 | - | - | |
15.03.19 | 1.050 | 1.065,23 | 1.049,97 | 1.065,14 | - | - | |
14.03.19 | 1.039,62 | 1.050,9 | 1.039,54 | 1.049,65 | - | - | |
13.03.19 | 1.028,02 | 1.038,28 | 1.026,65 | 1.037,83 | - | - | |
12.03.19 | 1.028,29 | 1.033 | 1.021,71 | 1.026,94 | - | - | |
11.03.19 | 1.018,33 | 1.024,92 | 1.018,33 | 1.023,49 | - | - | |
08.03.19 | 1.025,35 | 1.025,35 | 1.012,81 | 1.017,74 | - | - | |
07.03.19 | 1.046,15 | 1.046,16 | 1.022,65 | 1.027,81 | - | - | |
06.03.19 | 1.046,38 | 1.048,68 | 1.041,24 | 1.046,46 | - | - | |
05.03.19 | 1.049,03 | 1.053,6 | 1.044,76 | 1.046,3 | - | - | |
04.03.19 | 1.051,99 | 1.057,46 | 1.048,64 | 1.048,86 | - | - |
Keine Daten vorhanden |